Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.186	0.188	0.183	0.186	207.0918	+0.003 (+1.64%)	8,342
24 Mar 1998	HKD	0.183	0.185	0.176	0.183	203.7516	+0.004 (+2.23%)	2,012
23 Mar 1998	HKD	0.179	0.184	0.179	0.179	199.298	-0.003 (-1.65%)	3,314
20 Mar 1998	HKD	0.182	0.19	0.182	0.182	202.6382	-0.003 (-1.62%)	3,578
19 Mar 1998	HKD	0.185	0.191	0.178	0.185	205.9784	+0.005 (+2.78%)	7,309
18 Mar 1998	HKD	0.18	0.18	0.175	0.18	200.4114	+0.002 (+1.12%)	2,637
17 Mar 1998	HKD	0.178	0.182	0.177	0.178	198.1846	-0.004 (-2.20%)	2,374
16 Mar 1998	HKD	0.182	0.182	0.174	0.182	202.6382	+0.004 (+2.25%)	1,548
13 Mar 1998	HKD	0.178	0.182	0.176	0.178	198.1846	0.0 (0.0%)	1,794
12 Mar 1998	HKD	0.178	0.184	0.177	0.178	198.1846	-0.009 (-4.86%)	1,092
11 Mar 1998	HKD	0.1871	0.1871	0.18	0.1871	208.3165	+0.008 (+4.53%)	2,166
10 Mar 1998	HKD	0.179	0.185	0.179	0.179	199.298	-0.009 (-4.79%)	2,462
9 Mar 1998	HKD	0.188	0.192	0.183	0.188	209.3186	0.0 (0.0%)	2,795
6 Mar 1998	HKD	0.188	0.188	0.177	0.188	209.3186	+0.009 (+5.03%)	2,799
5 Mar 1998	HKD	0.179	0.189	0.179	0.179	199.298	-0.011 (-5.79%)	4,142
4 Mar 1998	HKD	0.19	0.194	0.188	0.19	211.5454	0.0 (0.0%)	2,739
3 Mar 1998	HKD	0.19	0.19	0.186	0.19	211.5454	0.0 (0.0%)	3,349
2 Mar 1998	HKD	0.19	0.202	0.19	0.19	211.5454	-0.008 (-4.04%)	11,839
27 Feb 1998	HKD	0.198	0.201	0.195	0.198	220.4525	+0.004 (+2.06%)	9,506
26 Feb 1998	HKD	0.194	0.205	0.189	0.194	215.999	+0.008 (+4.30%)	20,669
25 Feb 1998	HKD	0.186	0.191	0.184	0.186	207.0918	-0.001 (-0.59%)	6,680
24 Feb 1998	HKD	0.1871	0.188	0.181	0.1871	208.3165	+0.003 (+1.68%)	1,543
23 Feb 1998	HKD	0.184	0.185	0.181	0.184	204.865	+0.001 (+0.55%)	3,048
20 Feb 1998	HKD	0.183	0.189	0.182	0.183	203.7516	-0.004 (-2.19%)	2,673
19 Feb 1998	HKD	0.1871	0.197	0.1871	0.1871	208.3165	-0.005 (-2.55%)	3,320
18 Feb 1998	HKD	0.192	0.195	0.185	0.192	213.7722	+0.012 (+6.67%)	6,212
17 Feb 1998	HKD	0.18	0.1871	0.18	0.18	200.4114	+0.001 (+0.56%)	5,739
16 Feb 1998	HKD	0.179	0.179	0.17	0.179	199.298	-0.009 (-4.79%)	3,943
13 Feb 1998	HKD	0.188	0.195	0.188	0.188	209.3186	-0.009 (-4.57%)	4,501
12 Feb 1998	HKD	0.197	0.214	0.19	0.197	219.3391	0.0 (0.0%)	4,442

Unicorn Response |