Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	HKD	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	250,360
12 Jan 2022	HKD	0.59	0.6	0.59	0.6	0.6	0.0 (0.0%)	81,515
11 Jan 2022	HKD	0.61	0.61	0.6	0.6	0.6	0.0 (0.0%)	123,417
10 Jan 2022	HKD	0.61	0.62	0.6	0.6	0.6	0.0 (0.0%)	195,689
7 Jan 2022	HKD	0.59	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	560,185
6 Jan 2022	HKD	0.59	0.61	0.59	0.59	0.59	0.0 (0.0%)	132,939
5 Jan 2022	HKD	0.6	0.6	0.59	0.59	0.59	0.0 (0.0%)	276,526
4 Jan 2022	HKD	0.58	0.6	0.58	0.59	0.59	0.0 (0.0%)	139,994
3 Jan 2022	HKD	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	706,515
31 Dec 2021	HKD	0.59	0.61	0.58	0.6	0.6	+0.02 (+3.45%)	205,377
30 Dec 2021	HKD	0.59	0.63	0.58	0.58	0.58	-0.02 (-3.33%)	596,614
29 Dec 2021	HKD	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	115,397
28 Dec 2021	HKD	0.6	0.61	0.59	0.6	0.6	-0.01 (-1.64%)	336,125
24 Dec 2021	HKD	0.59	0.61	0.59	0.61	0.61	+0.03 (+5.17%)	23,902,891
23 Dec 2021	HKD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	263,075
22 Dec 2021	HKD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	288,382
21 Dec 2021	HKD	0.57	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	175,005
20 Dec 2021	HKD	0.58	0.61	0.57	0.57	0.57	-0.01 (-1.72%)	284,995
17 Dec 2021	HKD	0.58	0.6	0.57	0.58	0.58	0.0 (0.0%)	433,054
16 Dec 2021	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	67,558
15 Dec 2021	HKD	0.59	0.6	0.58	0.58	0.58	0.0 (0.0%)	297,138
14 Dec 2021	HKD	0.58	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	729,462
13 Dec 2021	HKD	0.59	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	291,219
10 Dec 2021	HKD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	142,769
9 Dec 2021	HKD	0.59	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	192,854
8 Dec 2021	HKD	0.58	0.6	0.58	0.59	0.59	0.0 (0.0%)	510,597
7 Dec 2021	HKD	0.59	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	77,572
6 Dec 2021	HKD	0.58	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	176,679
3 Dec 2021	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	216,376
2 Dec 2021	HKD	0.59	0.6	0.58	0.59	0.59	0.0 (0.0%)	198,510

Unicorn Response |