| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 0.197 | 0.215 | 0.196 | 0.197 | 219.3391 | +0.002 (+1.03%) | 16,336 |
| 10 Feb 1998 | HKD | 0.195 | 0.21 | 0.184 | 0.195 | 217.1124 | -0.015 (-7.14%) | 11,137 |
| 9 Feb 1998 | HKD | 0.21 | 0.218 | 0.203 | 0.21 | 233.8133 | +0.007 (+3.45%) | 15,145 |
| 6 Feb 1998 | HKD | 0.203 | 0.215 | 0.183 | 0.203 | 226.0195 | +0.024 (+13.41%) | 23,259 |
| 5 Feb 1998 | HKD | 0.179 | 0.18 | 0.15 | 0.179 | 199.298 | +0.032 (+21.77%) | 22,147 |
| 4 Feb 1998 | HKD | 0.147 | 0.158 | 0.139 | 0.147 | 163.6693 | +0.008 (+5.76%) | 10,377 |
| 3 Feb 1998 | HKD | 0.139 | 0.167 | 0.128 | 0.139 | 154.7621 | +0.011 (+8.59%) | 10,852 |
| 2 Feb 1998 | HKD | 0.128 | 0.132 | 0.12 | 0.128 | 142.5148 | +0.008 (+6.67%) | 7,823 |
| 30 Jan 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 133.6076 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 133.6076 | +0.003 (+2.56%) | 0 |
| 28 Jan 1998 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 130.2674 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.117 | 0.121 | 0.1121 | 0.117 | 130.2674 | +0.001 (+0.86%) | 3,453 |
| 26 Jan 1998 | HKD | 0.116 | 0.116 | 0.096 | 0.116 | 129.154 | +0.019 (+19.59%) | 8,350 |
| 23 Jan 1998 | HKD | 0.097 | 0.104 | 0.093 | 0.097 | 107.9995 | -0.003 (-3.00%) | 8,400 |
| 22 Jan 1998 | HKD | 0.1 | 0.141 | 0.085 | 0.1 | 111.3397 | -0.037 (-27.06%) | 15,876 |
| 21 Jan 1998 | HKD | 0.1371 | 0.147 | 0.1371 | 0.1371 | 152.6467 | -0.016 (-10.39%) | 2,967 |
| 20 Jan 1998 | HKD | 0.153 | 0.16 | 0.152 | 0.153 | 170.3497 | -0.007 (-4.38%) | 2,826 |
| 19 Jan 1998 | HKD | 0.16 | 0.167 | 0.16 | 0.16 | 178.1435 | -0.004 (-2.44%) | 3,174 |
| 16 Jan 1998 | HKD | 0.164 | 0.169 | 0.1621 | 0.164 | 182.5971 | +0.002 (+1.17%) | 3,465 |
| 15 Jan 1998 | HKD | 0.1621 | 0.173 | 0.1621 | 0.1621 | 180.4816 | -0.011 (-6.30%) | 3,431 |
| 14 Jan 1998 | HKD | 0.173 | 0.18 | 0.167 | 0.173 | 192.6176 | +0.005 (+2.98%) | 3,904 |
| 13 Jan 1998 | HKD | 0.168 | 0.18 | 0.16 | 0.168 | 187.0506 | -0.01 (-5.62%) | 9,952 |
| 12 Jan 1998 | HKD | 0.178 | 0.18 | 0.1631 | 0.178 | 198.1846 | -0.019 (-9.64%) | 14,364 |
| 9 Jan 1998 | HKD | 0.197 | 0.204 | 0.197 | 0.197 | 219.3391 | -0.007 (-3.43%) | 22,433 |
| 8 Jan 1998 | HKD | 0.204 | 0.207 | 0.197 | 0.204 | 227.1329 | -0.003 (-1.45%) | 8,992 |
| 7 Jan 1998 | HKD | 0.207 | 0.215 | 0.205 | 0.207 | 230.4731 | -0.016 (-7.17%) | 2,382 |
| 6 Jan 1998 | HKD | 0.223 | 0.232 | 0.221 | 0.223 | 248.2875 | -0.009 (-3.88%) | 3,095 |
| 5 Jan 1998 | HKD | 0.232 | 0.25 | 0.232 | 0.232 | 258.308 | -0.008 (-3.33%) | 4,576 |
| 2 Jan 1998 | HKD | 0.24 | 0.24 | 0.223 | 0.24 | 267.2152 | +0.014 (+6.19%) | 3,000 |
| 31 Dec 1997 | HKD | 0.226 | 0.228 | 0.221 | 0.226 | 251.6276 | +0.008 (+3.67%) | 5,840 |
