Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.218	0.219	0.213	0.218	242.7205	+0.004 (+1.87%)	2,578
29 Dec 1997	HKD	0.214	0.225	0.213	0.214	238.2669	-0.006 (-2.73%)	3,799
26 Dec 1997	HKD	0.22	0.22	0.22	0.22	244.9473	+0.001 (+0.46%)	0
25 Dec 1997	HKD	0.219	0.219	0.219	0.219	243.8339	0.0 (0.0%)	0
24 Dec 1997	HKD	0.219	0.221	0.211	0.219	243.8339	-0.001 (-0.45%)	1,114
23 Dec 1997	HKD	0.22	0.221	0.215	0.22	244.9473	+0.002 (+0.92%)	2,603
22 Dec 1997	HKD	0.218	0.231	0.215	0.218	242.7205	-0.019 (-8.06%)	5,026
19 Dec 1997	HKD	0.2371	0.241	0.236	0.2371	263.9864	-0.007 (-2.83%)	4,279
18 Dec 1997	HKD	0.244	0.25	0.24	0.244	271.6688	-0.005 (-2.01%)	6,345
17 Dec 1997	HKD	0.249	0.27	0.248	0.249	277.2358	-0.001 (-0.40%)	4,749
16 Dec 1997	HKD	0.25	0.265	0.25	0.25	278.3492	-0.01 (-3.85%)	6,084
15 Dec 1997	HKD	0.26	0.265	0.26	0.26	289.4831	-0.01 (-3.70%)	2,813
12 Dec 1997	HKD	0.27	0.27	0.26	0.27	300.6171	+0.005 (+1.89%)	4,302
11 Dec 1997	HKD	0.265	0.27	0.26	0.265	295.0501	-0.01 (-3.64%)	10,943
10 Dec 1997	HKD	0.275	0.285	0.275	0.275	306.1841	-0.01 (-3.51%)	5,998
9 Dec 1997	HKD	0.285	0.29	0.28	0.285	317.3181	0.0 (0.0%)	6,156
8 Dec 1997	HKD	0.285	0.3	0.28	0.285	317.3181	0.0 (0.0%)	9,862
5 Dec 1997	HKD	0.285	0.295	0.285	0.285	317.3181	-0.005 (-1.72%)	5,996
4 Dec 1997	HKD	0.29	0.295	0.28	0.29	322.885	+0.005 (+1.75%)	7,619
3 Dec 1997	HKD	0.285	0.29	0.28	0.285	317.3181	0.0 (0.0%)	8,803
2 Dec 1997	HKD	0.285	0.285	0.27	0.285	317.3181	+0.01 (+3.64%)	8,779
1 Dec 1997	HKD	0.275	0.285	0.275	0.275	306.1841	-0.01 (-3.51%)	3,790
28 Nov 1997	HKD	0.285	0.29	0.285	0.285	317.3181	-0.005 (-1.72%)	10,101
27 Nov 1997	HKD	0.29	0.295	0.28	0.29	322.885	-0.005 (-1.69%)	11,428
26 Nov 1997	HKD	0.295	0.31	0.29	0.295	328.452	+0.01 (+3.51%)	28,012
25 Nov 1997	HKD	0.285	0.325	0.285	0.285	317.3181	-0.035 (-10.94%)	54,112
24 Nov 1997	HKD	0.32	0.34	0.305	0.32	356.2869	+0.02 (+6.67%)	40,970
21 Nov 1997	HKD	0.3	0.31	0.295	0.3	334.019	+0.01 (+3.45%)	52,940
20 Nov 1997	HKD	0.29	0.305	0.28	0.29	322.885	+0.015 (+5.45%)	47,998
19 Nov 1997	HKD	0.275	0.28	0.265	0.275	306.1841	0.0 (0.0%)	2,292

Unicorn Response |