Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1997	HKD	0.5	0.52	0.495	0.5	556.6983	0.0 (0.0%)	2,080
6 Oct 1997	HKD	0.5	0.53	0.5	0.5	556.6983	0.0 (0.0%)	28,614
3 Oct 1997	HKD	0.5	0.53	0.5	0.5	556.6983	0.0 (0.0%)	25,133
2 Oct 1997	HKD	0.5	0.5	0.5	0.5	556.6983	0.0 (0.0%)	0
1 Oct 1997	HKD	0.5	0.5	0.5	0.5	556.6983	0.0 (0.0%)	0
30 Sep 1997	HKD	0.5	0.52	0.49	0.5	556.6983	+0.005 (+1.01%)	24,451
29 Sep 1997	HKD	0.495	0.52	0.485	0.495	551.1314	-0.015 (-2.94%)	14,498
26 Sep 1997	HKD	0.51	0.53	0.51	0.51	567.8323	-0.02 (-3.77%)	13,257
25 Sep 1997	HKD	0.53	0.53	0.49	0.53	590.1002	+0.04 (+8.16%)	21,929
24 Sep 1997	HKD	0.49	0.53	0.485	0.49	545.5644	-0.02 (-3.92%)	15,336
23 Sep 1997	HKD	0.51	0.55	0.51	0.51	567.8323	-0.03 (-5.56%)	15,107
22 Sep 1997	HKD	0.54	0.56	0.53	0.54	601.2342	-0.02 (-3.57%)	22,662
19 Sep 1997	HKD	0.56	0.59	0.56	0.56	623.5021	-0.01 (-1.75%)	15,770
18 Sep 1997	HKD	0.57	0.6101	0.56	0.57	634.6361	-0.02 (-3.39%)	22,828
17 Sep 1997	HKD	0.59	0.59	0.59	0.59	656.904	0.0 (0.0%)	0
16 Sep 1997	HKD	0.59	0.63	0.57	0.59	656.904	0.0 (0.0%)	51,536
15 Sep 1997	HKD	0.59	0.62	0.58	0.59	656.904	-0.01 (-1.67%)	22,359
12 Sep 1997	HKD	0.6	0.64	0.58	0.6	668.038	0.0 (0.0%)	49,120
11 Sep 1997	HKD	0.6	0.65	0.55	0.6	668.038	+0.03 (+5.26%)	69,080
10 Sep 1997	HKD	0.57	0.6	0.55	0.57	634.6361	0.0 (0.0%)	12,084
9 Sep 1997	HKD	0.57	0.6	0.57	0.57	634.6361	0.0 (0.0%)	24,837
8 Sep 1997	HKD	0.57	0.58	0.54	0.57	634.6361	+0.03 (+5.56%)	14,812
5 Sep 1997	HKD	0.54	0.56	0.53	0.54	601.2342	0.0 (0.0%)	11,610
4 Sep 1997	HKD	0.54	0.6	0.53	0.54	601.2342	-0.03 (-5.26%)	16,093
3 Sep 1997	HKD	0.57	0.58	0.54	0.57	634.6361	+0.04 (+7.55%)	19,282
2 Sep 1997	HKD	0.53	0.62	0.48	0.53	590.1002	-0.04 (-7.02%)	24,157
1 Sep 1997	HKD	0.57	0.6601	0.55	0.57	634.6361	-0.06 (-9.52%)	32,174
29 Aug 1997	HKD	0.63	0.67	0.6101	0.63	701.4399	-0.02 (-3.08%)	41,996
28 Aug 1997	HKD	0.65	0.7	0.63	0.65	723.7078	-0.01 (-1.53%)	78,485
27 Aug 1997	HKD	0.6601	0.69	0.6	0.6601	734.9531	+0.05 (+8.20%)	44,624

Unicorn Response |