Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	0.6101	0.64	0.59	0.6101	679.2833	-0.01 (-1.60%)	29,782
25 Aug 1997	HKD	0.62	0.65	0.58	0.62	690.3059	+0.03 (+5.08%)	26,541
22 Aug 1997	HKD	0.59	0.63	0.58	0.59	656.904	-0.03 (-4.84%)	15,369
21 Aug 1997	HKD	0.62	0.65	0.6101	0.62	690.3059	+0.02 (+3.33%)	20,354
20 Aug 1997	HKD	0.6	0.6	0.57	0.6	668.038	+0.04 (+7.14%)	11,169
19 Aug 1997	HKD	0.56	0.59	0.55	0.56	623.5021	-0.04 (-6.67%)	12,889
18 Aug 1997	HKD	0.6	0.6	0.6	0.6	668.038	0.0 (0.0%)	0
15 Aug 1997	HKD	0.6	0.64	0.6	0.6	668.038	-0.01 (-1.66%)	18,471
14 Aug 1997	HKD	0.6101	0.63	0.6101	0.6101	679.2833	-0.01 (-1.60%)	15,196
13 Aug 1997	HKD	0.62	0.6601	0.6101	0.62	690.3059	-0.04 (-6.07%)	19,697
12 Aug 1997	HKD	0.6601	0.7101	0.64	0.6601	734.9531	+0.03 (+4.78%)	83,809
11 Aug 1997	HKD	0.63	0.63	0.56	0.63	701.4399	+96.933 (+16.04%)	68,403
11 Aug 1997	Forward split: 231 for 190.
8 Aug 1997	HKD	0.6601	0.67	0.64	0.6601	604.5069	0.0 (0.0%)	35,536
7 Aug 1997	HKD	0.6601	0.69	0.65	0.6601	604.5069	0.0 (0.0%)	49,189
6 Aug 1997	HKD	0.6601	0.68	0.64	0.6601	604.5069	+0.03 (+4.78%)	47,206
5 Aug 1997	HKD	0.63	0.64	0.62	0.63	576.9419	+0.01 (+1.61%)	21,956
4 Aug 1997	HKD	0.62	0.64	0.62	0.62	567.7841	0.0 (0.0%)	14,580
1 Aug 1997	HKD	0.62	0.64	0.6101	0.62	567.7841	+0.01 (+1.62%)	17,140
31 Jul 1997	HKD	0.6101	0.63	0.6101	0.6101	558.7179	-0.01 (-1.60%)	14,868
30 Jul 1997	HKD	0.62	0.64	0.6	0.62	567.7841	-0.02 (-3.13%)	24,660
29 Jul 1997	HKD	0.64	0.65	0.62	0.64	586.0997	0.0 (0.0%)	25,593
28 Jul 1997	HKD	0.64	0.65	0.63	0.64	586.0997	+0.01 (+1.59%)	34,230
25 Jul 1997	HKD	0.63	0.6601	0.62	0.63	576.9419	+0.02 (+3.26%)	72,505
24 Jul 1997	HKD	0.6101	0.62	0.59	0.6101	558.7179	+0.03 (+5.19%)	45,929
23 Jul 1997	HKD	0.58	0.6	0.57	0.58	531.1529	-0.01 (-1.69%)	30,515
22 Jul 1997	HKD	0.59	0.6101	0.55	0.59	540.3107	-0.03 (-4.84%)	30,952
21 Jul 1997	HKD	0.62	0.62	0.6	0.62	567.7841	+0.01 (+1.62%)	11,206
18 Jul 1997	HKD	0.6101	0.6101	0.59	0.6101	558.7179	+0.01 (+1.68%)	8,047
17 Jul 1997	HKD	0.6	0.62	0.59	0.6	549.4685	0.0 (0.0%)	11,328
16 Jul 1997	HKD	0.6	0.6101	0.59	0.6	549.4685	0.0 (0.0%)	10,857

Unicorn Response |