Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	HKD	0.6	0.62	0.6	0.6	549.4685	-0.01 (-1.66%)	12,339
14 Jul 1997	HKD	0.6101	0.63	0.59	0.6101	558.7179	+0.01 (+1.68%)	14,989
11 Jul 1997	HKD	0.6	0.62	0.59	0.6	549.4685	+0.02 (+3.45%)	12,134
10 Jul 1997	HKD	0.58	0.6	0.55	0.58	531.1529	0.0 (0.0%)	13,553
9 Jul 1997	HKD	0.58	0.64	0.57	0.58	531.1529	-0.05 (-7.94%)	19,201
8 Jul 1997	HKD	0.63	0.7	0.62	0.63	576.9419	-0.05 (-7.35%)	61,324
7 Jul 1997	HKD	0.68	0.7101	0.57	0.68	622.731	+0.13 (+23.64%)	8,242
4 Jul 1997	HKD	0.55	0.57	0.55	0.55	503.6794	-0.01 (-1.79%)	6,211
3 Jul 1997	HKD	0.56	0.57	0.55	0.56	512.8373	-0.01 (-1.75%)	3,713
2 Jul 1997	HKD	0.57	0.57	0.57	0.57	521.9951	0.0 (0.0%)	0
1 Jul 1997	HKD	0.57	0.57	0.57	0.57	521.9951	0.0 (0.0%)	0
30 Jun 1997	HKD	0.57	0.57	0.57	0.57	521.9951	0.0 (0.0%)	0
27 Jun 1997	HKD	0.57	0.57	0.55	0.57	521.9951	+0.01 (+1.79%)	8,144
26 Jun 1997	HKD	0.56	0.58	0.55	0.56	512.8373	-0.02 (-3.45%)	7,489
25 Jun 1997	HKD	0.58	0.6101	0.57	0.58	531.1529	0.0 (0.0%)	14,599
24 Jun 1997	HKD	0.58	0.6	0.53	0.58	531.1529	+0.04 (+7.41%)	24,635
23 Jun 1997	HKD	0.54	0.57	0.53	0.54	494.5216	-0.02 (-3.57%)	8,378
20 Jun 1997	HKD	0.56	0.57	0.55	0.56	512.8373	+0.01 (+1.82%)	8,322
19 Jun 1997	HKD	0.55	0.56	0.54	0.55	503.6794	-0.01 (-1.79%)	13,599
18 Jun 1997	HKD	0.56	0.58	0.55	0.56	512.8373	0.0 (0.0%)	9,428
17 Jun 1997	HKD	0.56	0.6	0.56	0.56	512.8373	-0.03 (-5.08%)	6,652
16 Jun 1997	HKD	0.59	0.6101	0.58	0.59	540.3107	+0.02 (+3.51%)	8,314
13 Jun 1997	HKD	0.57	0.57	0.53	0.57	521.9951	+0.04 (+7.55%)	12,835
12 Jun 1997	HKD	0.53	0.6	0.53	0.53	485.3638	-0.06 (-10.17%)	20,219
11 Jun 1997	HKD	0.59	0.62	0.59	0.59	540.3107	-0.01 (-1.67%)	12,050
10 Jun 1997	HKD	0.6	0.63	0.59	0.6	549.4685	-0.02 (-3.23%)	14,324
9 Jun 1997	HKD	0.62	0.62	0.62	0.62	567.7841	0.0 (0.0%)	0
6 Jun 1997	HKD	0.62	0.64	0.6101	0.62	567.7841	-0.01 (-1.59%)	13,796
5 Jun 1997	HKD	0.63	0.65	0.62	0.63	576.9419	0.0 (0.0%)	17,085
4 Jun 1997	HKD	0.63	0.6601	0.6	0.63	576.9419	+0.01 (+1.61%)	48,626

Unicorn Response |