Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1997	HKD	0.62	0.63	0.6	0.62	567.7841	-0.01 (-1.59%)	18,909
2 Jun 1997	HKD	0.63	0.65	0.63	0.63	576.9419	-0.01 (-1.56%)	12,197
30 May 1997	HKD	0.64	0.67	0.63	0.64	586.0997	0.0 (0.0%)	16,094
29 May 1997	HKD	0.64	0.65	0.63	0.64	586.0997	-0.01 (-1.54%)	9,666
28 May 1997	HKD	0.65	0.6601	0.64	0.65	595.2575	-0.01 (-1.53%)	10,884
27 May 1997	HKD	0.6601	0.67	0.65	0.6601	604.5069	0.0 (0.0%)	13,589
26 May 1997	HKD	0.6601	0.68	0.65	0.6601	604.5069	-0.01 (-1.48%)	15,417
23 May 1997	HKD	0.67	0.67	0.65	0.67	613.5731	+0.01 (+1.50%)	14,733
22 May 1997	HKD	0.6601	0.67	0.65	0.6601	604.5069	0.0 (0.0%)	15,047
21 May 1997	HKD	0.6601	0.69	0.6601	0.6601	604.5069	-0.01 (-1.48%)	19,983
20 May 1997	HKD	0.67	0.69	0.6601	0.67	613.5731	0.0 (0.0%)	17,957
19 May 1997	HKD	0.67	0.7101	0.67	0.67	613.5731	0.0 (0.0%)	24,266
16 May 1997	HKD	0.67	0.69	0.67	0.67	613.5731	-0.01 (-1.47%)	18,680
15 May 1997	HKD	0.68	0.72	0.67	0.68	622.731	-0.03 (-4.24%)	32,239
14 May 1997	HKD	0.7101	0.74	0.69	0.7101	650.296	+0.02 (+2.91%)	49,767
13 May 1997	HKD	0.69	0.7101	0.68	0.69	631.8888	0.0 (0.0%)	36,039
12 May 1997	HKD	0.69	0.7101	0.67	0.69	631.8888	0.0 (0.0%)	34,000
9 May 1997	HKD	0.69	0.72	0.68	0.69	631.8888	-0.02 (-2.83%)	34,021
8 May 1997	HKD	0.7101	0.74	0.69	0.7101	650.296	+0.01 (+1.44%)	53,521
7 May 1997	HKD	0.7	0.72	0.67	0.7	641.0466	0.0 (0.0%)	61,916
6 May 1997	HKD	0.7	0.75	0.69	0.7	641.0466	-0.04 (-5.41%)	82,386
5 May 1997	HKD	0.74	0.75	0.67	0.74	677.6778	+0.09 (+13.85%)	6,609
2 May 1997	HKD	0.65	0.68	0.64	0.65	595.2575	0.0 (0.0%)	67,014
1 May 1997	HKD	0.65	0.69	0.64	0.65	595.2575	-0.01 (-1.53%)	38,703
30 Apr 1997	HKD	0.6601	0.67	0.65	0.6601	604.5069	+0.02 (+3.14%)	28,821
29 Apr 1997	HKD	0.64	0.67	0.62	0.64	586.0997	-0.02 (-3.04%)	29,142
28 Apr 1997	HKD	0.6601	0.7	0.64	0.6601	604.5069	+0.01 (+1.55%)	90,183
25 Apr 1997	HKD	0.65	0.67	0.62	0.65	595.2575	+0.02 (+3.17%)	27,083
24 Apr 1997	HKD	0.63	0.64	0.62	0.63	576.9419	-0.01 (-1.56%)	15,571
23 Apr 1997	HKD	0.64	0.6601	0.62	0.64	586.0997	0.0 (0.0%)	11,677

Unicorn Response |