Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	HKD	0.64	0.69	0.63	0.64	586.0997	-0.02 (-3.04%)	26,709
21 Apr 1997	HKD	0.6601	0.6601	0.6601	0.6601	604.5069	0.0 (0.0%)	0
18 Apr 1997	HKD	0.6601	0.7101	0.65	0.6601	604.5069	-0.03 (-4.33%)	69,892
17 Apr 1997	HKD	0.69	0.69	0.6	0.69	631.8888	+0.09 (+15%)	1,458
16 Apr 1997	HKD	0.6	0.6101	0.59	0.6	549.4685	+0.01 (+1.69%)	6,196
15 Apr 1997	HKD	0.59	0.6101	0.59	0.59	540.3107	-0.01 (-1.67%)	7,325
14 Apr 1997	HKD	0.6	0.62	0.6	0.6	549.4685	-0.02 (-3.23%)	8,670
11 Apr 1997	HKD	0.62	0.64	0.6	0.62	567.7841	+0.02 (+3.33%)	25,891
10 Apr 1997	HKD	0.6	0.6101	0.6	0.6	549.4685	0.0 (0.0%)	6,227
9 Apr 1997	HKD	0.6	0.62	0.6	0.6	549.4685	-0.01 (-1.66%)	11,358
8 Apr 1997	HKD	0.6101	0.63	0.59	0.6101	558.7179	+0.01 (+1.68%)	11,931
7 Apr 1997	HKD	0.6	0.6101	0.59	0.6	549.4685	+0.01 (+1.69%)	4,163
4 Apr 1997	HKD	0.59	0.6	0.58	0.59	540.3107	+0.01 (+1.72%)	5,597
3 Apr 1997	HKD	0.58	0.62	0.57	0.58	531.1529	-0.02 (-3.33%)	9,134
2 Apr 1997	HKD	0.6	0.62	0.58	0.6	549.4685	-0.02 (-3.23%)	10,649
1 Apr 1997	HKD	0.62	0.63	0.6	0.62	567.7841	-0.02 (-3.13%)	13,000
31 Mar 1997	HKD	0.64	0.64	0.64	0.64	586.0997	0.0 (0.0%)	0
28 Mar 1997	HKD	0.64	0.64	0.64	0.64	586.0997	0.0 (0.0%)	0
27 Mar 1997	HKD	0.64	0.65	0.63	0.64	586.0997	0.0 (0.0%)	11,007
26 Mar 1997	HKD	0.64	0.65	0.63	0.64	586.0997	+0.01 (+1.59%)	15,982
25 Mar 1997	HKD	0.63	0.6601	0.62	0.63	576.9419	-0.01 (-1.56%)	39,217
24 Mar 1997	HKD	0.64	0.68	0.64	0.64	586.0997	-0.01 (-1.54%)	58,402
21 Mar 1997	HKD	0.65	0.68	0.6101	0.65	595.2575	-0.03 (-4.41%)	57,672
20 Mar 1997	HKD	0.68	0.7601	0.65	0.68	622.731	-0.05 (-6.85%)	64,789
19 Mar 1997	HKD	0.73	0.78	0.72	0.73	668.52	-0.04 (-5.19%)	66,647
18 Mar 1997	HKD	0.77	0.88	0.7601	0.77	705.1512	-0.08 (-9.41%)	71,884
17 Mar 1997	HKD	0.85	0.85	0.7601	0.85	778.4137	+0.1 (+13.33%)	46,037
14 Mar 1997	HKD	0.75	0.78	0.7101	0.75	686.8356	+0.02 (+2.74%)	10,793
13 Mar 1997	HKD	0.73	0.75	0.7101	0.73	668.52	-0.02 (-2.67%)	10,583
12 Mar 1997	HKD	0.75	0.78	0.73	0.75	686.8356	-0.03 (-3.85%)	12,678

Unicorn Response |