Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1997	HKD	0.78	0.83	0.77	0.78	714.309	-0.03 (-3.72%)	18,256
10 Mar 1997	HKD	0.8101	0.84	0.8	0.8101	741.874	0.0 (0.0%)	28,052
7 Mar 1997	HKD	0.8101	0.88	0.79	0.8101	741.874	-0.03 (-3.56%)	71,995
6 Mar 1997	HKD	0.84	0.89	0.84	0.84	769.2559	-0.01 (-1.18%)	28,123
5 Mar 1997	HKD	0.85	0.9	0.84	0.85	778.4137	-0.04 (-4.49%)	29,824
4 Mar 1997	HKD	0.89	0.96	0.87	0.89	815.0449	-0.03 (-3.26%)	67,061
3 Mar 1997	HKD	0.92	0.93	0.78	0.92	842.5184	+0.16 (+21.04%)	67,899
28 Feb 1997	HKD	0.7601	0.77	0.69	0.7601	696.085	+0.06 (+8.59%)	25,298
27 Feb 1997	HKD	0.7	0.73	0.69	0.7	641.0466	+0.01 (+1.45%)	18,263
26 Feb 1997	HKD	0.69	0.74	0.69	0.69	631.8888	-0.02 (-2.83%)	12,221
25 Feb 1997	HKD	0.7101	0.75	0.68	0.7101	650.296	+0.02 (+2.91%)	11,575
24 Feb 1997	HKD	0.69	0.69	0.65	0.69	631.8888	+0.02 (+2.99%)	3,710
21 Feb 1997	HKD	0.67	0.69	0.6601	0.67	613.5731	-0.01 (-1.47%)	3,361
20 Feb 1997	HKD	0.68	0.68	0.6601	0.68	622.731	+0.01 (+1.49%)	1,569
19 Feb 1997	HKD	0.67	0.7	0.67	0.67	613.5731	-0.01 (-1.47%)	1,564
18 Feb 1997	HKD	0.68	0.74	0.64	0.68	622.731	-0.05 (-6.85%)	12,124
17 Feb 1997	HKD	0.73	0.75	0.63	0.73	668.52	+0.09 (+14.06%)	19,277
14 Feb 1997	HKD	0.64	0.65	0.62	0.64	586.0997	-0.02 (-3.04%)	2,075
13 Feb 1997	HKD	0.6601	0.68	0.6601	0.6601	604.5069	0.0 (0.0%)	641
12 Feb 1997	HKD	0.6601	0.67	0.65	0.6601	604.5069	-0.01 (-1.48%)	1,354
11 Feb 1997	HKD	0.67	0.68	0.6601	0.67	613.5731	-0.02 (-2.90%)	507
10 Feb 1997	HKD	0.69	0.7	0.69	0.69	631.8888	-0.02 (-2.82%)	708
7 Feb 1997	HKD	0.71	0.71	0.71	0.71	650.2044	-0 (-0.01%)	0
6 Feb 1997	HKD	0.7101	0.7101	0.7101	0.7101	650.296	0.0 (0.0%)	0
5 Feb 1997	HKD	0.7101	0.7101	0.67	0.7101	650.296	+0.04 (+5.99%)	1,178
4 Feb 1997	HKD	0.67	0.68	0.65	0.67	613.5731	0.0 (0.0%)	819
3 Feb 1997	HKD	0.67	0.68	0.65	0.67	613.5731	0.0 (0.0%)	965
31 Jan 1997	HKD	0.67	0.69	0.67	0.67	613.5731	-0.02 (-2.90%)	1,044
30 Jan 1997	HKD	0.69	0.7	0.69	0.69	631.8888	-0.01 (-1.43%)	919
29 Jan 1997	HKD	0.7	0.72	0.7	0.7	641.0466	-0.01 (-1.42%)	884

Unicorn Response |