| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 0.7101 | 0.73 | 0.69 | 0.7101 | 650.296 | +0.01 (+1.44%) | 1,955 |
| 27 Jan 1997 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 641.0466 | -0.01 (-1.42%) | 775 |
| 24 Jan 1997 | HKD | 0.7101 | 0.73 | 0.7 | 0.7101 | 650.296 | 0.0 (0.0%) | 1,133 |
| 23 Jan 1997 | HKD | 0.7101 | 0.73 | 0.69 | 0.7101 | 650.296 | +0.03 (+4.43%) | 2,007 |
| 22 Jan 1997 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 622.731 | -0.04 (-5.56%) | 4,741 |
| 21 Jan 1997 | HKD | 0.72 | 0.74 | 0.7101 | 0.72 | 659.3622 | -0.01 (-1.37%) | 2,868 |
| 20 Jan 1997 | HKD | 0.73 | 0.7601 | 0.72 | 0.73 | 668.52 | -0.03 (-3.96%) | 4,019 |
| 17 Jan 1997 | HKD | 0.7601 | 0.8 | 0.75 | 0.7601 | 696.085 | -0.01 (-1.29%) | 11,819 |
| 16 Jan 1997 | HKD | 0.77 | 0.79 | 0.74 | 0.77 | 705.1512 | +36.631 (+5.48%) | 16,115 |
| 16 Jan 1997 |
|
|||||||
| 15 Jan 1997 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 668.52 | -0.01 (-0.68%) | 10,296 |
| 14 Jan 1997 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 673.0989 | +0.01 (+0.68%) | 3,792 |
| 13 Jan 1997 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 668.52 | 0.0 (0.0%) | 5,236 |
| 10 Jan 1997 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 668.52 | +0.02 (+1.39%) | 7,520 |
| 9 Jan 1997 | HKD | 1.44 | 1.48 | 1.43 | 1.44 | 659.3622 | -0.04 (-2.70%) | 4,995 |
| 8 Jan 1997 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 677.6778 | -0.01 (-0.67%) | 15,530 |
| 7 Jan 1997 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 682.2567 | -0.01 (-0.67%) | 11,394 |
| 6 Jan 1997 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 686.8356 | +0.06 (+4.17%) | 13,940 |
| 3 Jan 1997 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 659.3622 | +0.01 (+0.70%) | 16,997 |
| 2 Jan 1997 | HKD | 1.43 | 1.46 | 1.4 | 1.43 | 654.7833 | -0.01 (-0.69%) | 6,642 |
| 31 Dec 1996 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 659.3622 | 0.0 (0.0%) | 2,184 |
| 30 Dec 1996 | HKD | 1.44 | 1.45 | 1.4 | 1.44 | 659.3622 | +0.01 (+0.70%) | 3,993 |
| 27 Dec 1996 | HKD | 1.43 | 1.48 | 1.41 | 1.43 | 654.7833 | -0.02 (-1.38%) | 8,087 |
| 26 Dec 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 663.9411 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 663.9411 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 663.9411 | +0.05 (+3.57%) | 5,894 |
| 23 Dec 1996 | HKD | 1.4 | 1.43 | 1.29 | 1.4 | 641.0466 | +0.14 (+11.11%) | 15,039 |
| 20 Dec 1996 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 576.9419 | -0.03 (-2.33%) | 930 |
| 19 Dec 1996 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 590.6786 | -0.01 (-0.77%) | 2,306 |
| 18 Dec 1996 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 595.2575 | +0.01 (+0.78%) | 1,183 |
| 17 Dec 1996 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 590.6786 | -0.01 (-0.77%) | 673 |
