| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 526,347 |
| 30 Nov 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 440,137 |
| 29 Nov 2021 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,504,047 |
| 26 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 361,296 |
| 25 Nov 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 282,846 |
| 24 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 286,900 |
| 23 Nov 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 102,490 |
| 22 Nov 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 193,940 |
| 19 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 181,501 |
| 18 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 184,733 |
| 17 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 169,607 |
| 16 Nov 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 234,904 |
| 15 Nov 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 252,430 |
| 12 Nov 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 295,693 |
| 11 Nov 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 173,323 |
| 10 Nov 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 430,513 |
| 9 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 270,476 |
| 8 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 77,063 |
| 5 Nov 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,048,427 |
| 4 Nov 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 60,407 |
| 3 Nov 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 485,282 |
| 2 Nov 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 253,282 |
| 1 Nov 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 117,791 |
| 29 Oct 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 87,626 |
| 28 Oct 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 512,201 |
| 27 Oct 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 189,808 |
| 26 Oct 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 416,404 |
| 25 Oct 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 617,978 |
| 22 Oct 2021 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,566,808 |
| 21 Oct 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 326,821 |
