| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 595.2575 | -0.01 (-0.76%) | 821 |
| 13 Dec 1996 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 599.8364 | 0.0 (0.0%) | 3,660 |
| 12 Dec 1996 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 599.8364 | +0.01 (+0.77%) | 371 |
| 11 Dec 1996 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 595.2575 | -0.02 (-1.52%) | 2,001 |
| 10 Dec 1996 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 604.4153 | 0.0 (0.0%) | 2,326 |
| 9 Dec 1996 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 604.4153 | +0.02 (+1.54%) | 1,137 |
| 6 Dec 1996 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 595.2575 | -0.01 (-0.76%) | 8,379 |
| 5 Dec 1996 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 599.8364 | 0.0 (0.0%) | 3,691 |
| 4 Dec 1996 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 599.8364 | -0.03 (-2.24%) | 2,031 |
| 3 Dec 1996 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 613.5731 | -0.01 (-0.74%) | 11,293 |
| 2 Dec 1996 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 618.1521 | -0.02 (-1.46%) | 2,496 |
| 29 Nov 1996 | HKD | 1.37 | 1.37 | 1.3 | 1.37 | 627.3099 | +0.07 (+5.38%) | 2,325 |
| 28 Nov 1996 | HKD | 1.3 | 1.34 | 1.29 | 1.3 | 595.2575 | -0.02 (-1.52%) | 2,573 |
| 27 Nov 1996 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 604.4153 | +0.02 (+1.54%) | 3,569 |
| 26 Nov 1996 | HKD | 1.3 | 1.38 | 1.29 | 1.3 | 595.2575 | -0.06 (-4.41%) | 6,226 |
| 25 Nov 1996 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 622.731 | -0.03 (-2.16%) | 1,306 |
| 22 Nov 1996 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 636.4677 | -0.01 (-0.71%) | 3,185 |
| 21 Nov 1996 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 641.0466 | 0.0 (0.0%) | 4,958 |
| 20 Nov 1996 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 641.0466 | 0.0 (0.0%) | 2,988 |
| 19 Nov 1996 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 641.0466 | +0.01 (+0.72%) | 5,928 |
| 18 Nov 1996 | HKD | 1.39 | 1.45 | 1.39 | 1.39 | 636.4677 | -0.03 (-2.11%) | 4,421 |
| 15 Nov 1996 | HKD | 1.42 | 1.48 | 1.42 | 1.42 | 650.2044 | -0.05 (-3.40%) | 5,698 |
| 14 Nov 1996 | HKD | 1.47 | 1.52 | 1.46 | 1.47 | 673.0989 | -0.01 (-0.68%) | 6,740 |
| 13 Nov 1996 | HKD | 1.48 | 1.58 | 1.45 | 1.48 | 677.6778 | +0.01 (+0.68%) | 95,143 |
| 12 Nov 1996 | HKD | 1.47 | 1.48 | 1.43 | 1.47 | 673.0989 | +0.03 (+2.08%) | 4,766 |
| 11 Nov 1996 | HKD | 1.44 | 1.48 | 1.44 | 1.44 | 659.3622 | -0.04 (-2.70%) | 3,342 |
| 8 Nov 1996 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 677.6778 | +0.03 (+2.07%) | 1,393 |
| 7 Nov 1996 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 663.9411 | 0.0 (0.0%) | 2,782 |
| 6 Nov 1996 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 663.9411 | -0.01 (-0.68%) | 4,805 |
| 5 Nov 1996 | HKD | 1.46 | 1.46 | 1.41 | 1.46 | 668.52 | +0.04 (+2.82%) | 4,716 |
