| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 1.42 | 1.47 | 1.42 | 1.42 | 650.2044 | -0.05 (-3.40%) | 5,273 |
| 1 Nov 1996 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 673.0989 | -0.02 (-1.34%) | 2,513 |
| 31 Oct 1996 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 682.2567 | -0.01 (-0.67%) | 2,957 |
| 30 Oct 1996 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 686.8356 | +0.04 (+2.74%) | 2,215 |
| 29 Oct 1996 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 668.52 | +0.01 (+0.69%) | 684 |
| 28 Oct 1996 | HKD | 1.45 | 1.52 | 1.45 | 1.45 | 663.9411 | -0.04 (-2.68%) | 4,525 |
| 25 Oct 1996 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 682.2567 | +0.01 (+0.68%) | 5,984 |
| 24 Oct 1996 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 677.6778 | -0.02 (-1.33%) | 4,012 |
| 23 Oct 1996 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 686.8356 | -0.04 (-2.60%) | 4,730 |
| 22 Oct 1996 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 705.1512 | 0.0 (0.0%) | 1,208 |
| 21 Oct 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 705.1512 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.54 | 1.6 | 1.53 | 1.54 | 705.1512 | +0.02 (+1.32%) | 31,217 |
| 17 Oct 1996 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 695.9934 | 0.0 (0.0%) | 2,855 |
| 16 Oct 1996 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 695.9934 | -0.03 (-1.94%) | 2,431 |
| 15 Oct 1996 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 709.7301 | -0.02 (-1.27%) | 2,325 |
| 14 Oct 1996 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 718.8879 | 0.0 (0.0%) | 1,738 |
| 11 Oct 1996 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 718.8879 | 0.0 (0.0%) | 2,915 |
| 10 Oct 1996 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 718.8879 | -0.03 (-1.88%) | 2,584 |
| 9 Oct 1996 | HKD | 1.6 | 1.64 | 1.57 | 1.6 | 732.6247 | -0.01 (-0.62%) | 3,189 |
| 8 Oct 1996 | HKD | 1.61 | 1.66 | 1.58 | 1.61 | 737.2036 | +0.02 (+1.26%) | 10,669 |
| 7 Oct 1996 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 728.0457 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 728.0457 | -0.01 (-0.63%) | 1,630 |
| 3 Oct 1996 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 732.6247 | +0.02 (+1.27%) | 1,264 |
| 2 Oct 1996 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 723.4668 | -0.02 (-1.25%) | 1,428 |
| 1 Oct 1996 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 732.6247 | -0.02 (-1.23%) | 6,315 |
| 30 Sep 1996 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 741.7825 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 741.7825 | -0.01 (-0.61%) | 1,572 |
| 26 Sep 1996 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 746.3614 | +0.01 (+0.62%) | 5,613 |
| 25 Sep 1996 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 741.7825 | 0.0 (0.0%) | 7,410 |
| 24 Sep 1996 | HKD | 1.62 | 1.63 | 1.57 | 1.62 | 741.7825 | +0.04 (+2.53%) | 6,617 |
