| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 723.4668 | +0.01 (+0.64%) | 20,367 |
| 20 Sep 1996 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 718.8879 | -0.03 (-1.88%) | 3,298 |
| 19 Sep 1996 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 732.6247 | -0.01 (-0.62%) | 4,289 |
| 18 Sep 1996 | HKD | 1.61 | 1.64 | 1.58 | 1.61 | 737.2036 | +8.398 (+1.15%) | 4,928 |
| 18 Sep 1996 |
|
|||||||
| 17 Sep 1996 | HKD | 1.91 | 1.91 | 1.8801 | 1.91 | 728.806 | +0.01 (+0.53%) | 6,971 |
| 16 Sep 1996 | HKD | 1.9 | 1.9301 | 1.89 | 1.9 | 724.9902 | -0.01 (-0.52%) | 3,491 |
| 13 Sep 1996 | HKD | 1.91 | 1.96 | 1.91 | 1.91 | 728.806 | -0.03 (-1.55%) | 8,163 |
| 12 Sep 1996 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 740.2532 | +0.01 (+0.51%) | 9,977 |
| 11 Sep 1996 | HKD | 1.9301 | 1.95 | 1.8801 | 1.9301 | 736.4756 | +0.03 (+1.58%) | 23,631 |
| 10 Sep 1996 | HKD | 1.9 | 1.92 | 1.84 | 1.9 | 724.9902 | +0.05 (+2.70%) | 46,492 |
| 9 Sep 1996 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 705.9115 | +0.02 (+1.09%) | 4,466 |
| 6 Sep 1996 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 698.2801 | 0.0 (0.0%) | 5,273 |
| 5 Sep 1996 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 698.2801 | -0.01 (-0.54%) | 11,578 |
| 4 Sep 1996 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 702.0958 | +0.02 (+1.10%) | 2,409 |
| 3 Sep 1996 | HKD | 1.82 | 1.86 | 1.81 | 1.82 | 694.4643 | -0.02 (-1.09%) | 7,721 |
| 2 Sep 1996 | HKD | 1.84 | 1.8801 | 1.82 | 1.84 | 702.0958 | +0.05 (+2.79%) | 31,877 |
| 30 Aug 1996 | HKD | 1.79 | 1.82 | 1.79 | 1.79 | 683.0171 | -0.05 (-2.72%) | 3,790 |
| 29 Aug 1996 | HKD | 1.84 | 1.89 | 1.82 | 1.84 | 702.0958 | +0.02 (+1.10%) | 5,180 |
| 28 Aug 1996 | HKD | 1.82 | 1.84 | 1.82 | 1.82 | 694.4643 | -0.02 (-1.09%) | 3,324 |
| 27 Aug 1996 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 702.0958 | -0.01 (-0.54%) | 592 |
| 26 Aug 1996 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 705.9115 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.85 | 1.91 | 1.83 | 1.85 | 705.9115 | -0.02 (-1.07%) | 4,923 |
| 22 Aug 1996 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 713.543 | +0.02 (+1.08%) | 7,634 |
| 21 Aug 1996 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 705.9115 | 0.0 (0.0%) | 3,273 |
| 20 Aug 1996 | HKD | 1.85 | 1.8801 | 1.85 | 1.85 | 705.9115 | -0.02 (-1.07%) | 3,378 |
| 19 Aug 1996 | HKD | 1.87 | 1.8801 | 1.84 | 1.87 | 713.543 | +0.03 (+1.63%) | 4,281 |
| 16 Aug 1996 | HKD | 1.84 | 1.95 | 1.84 | 1.84 | 702.0958 | 0.0 (0.0%) | 11,532 |
| 15 Aug 1996 | HKD | 1.84 | 1.85 | 1.81 | 1.84 | 702.0958 | +0.01 (+0.55%) | 11,264 |
| 14 Aug 1996 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 698.2801 | 0.0 (0.0%) | 3,868 |
| 13 Aug 1996 | HKD | 1.83 | 1.84 | 1.79 | 1.83 | 698.2801 | +0.02 (+1.10%) | 3,695 |
