| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 690.6486 | -0.02 (-1.09%) | 2,666 |
| 9 Aug 1996 | HKD | 1.83 | 1.86 | 1.82 | 1.83 | 698.2801 | -0.05 (-2.66%) | 4,834 |
| 8 Aug 1996 | HKD | 1.8801 | 1.8801 | 1.82 | 1.8801 | 717.3969 | +0.04 (+2.18%) | 6,541 |
| 7 Aug 1996 | HKD | 1.84 | 1.8801 | 1.8 | 1.84 | 702.0958 | 0.0 (0.0%) | 11,985 |
| 6 Aug 1996 | HKD | 1.84 | 1.86 | 1.79 | 1.84 | 702.0958 | +0.02 (+1.10%) | 10,416 |
| 5 Aug 1996 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 694.4643 | -0.01 (-0.55%) | 7,880 |
| 2 Aug 1996 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 698.2801 | -0.05 (-2.66%) | 5,979 |
| 1 Aug 1996 | HKD | 1.8801 | 1.92 | 1.86 | 1.8801 | 717.3969 | +0.01 (+0.54%) | 10,909 |
| 31 Jul 1996 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 713.543 | -0.03 (-1.58%) | 9,898 |
| 30 Jul 1996 | HKD | 1.9 | 1.9301 | 1.9 | 1.9 | 724.9902 | -0.03 (-1.56%) | 10,400 |
| 29 Jul 1996 | HKD | 1.9301 | 1.96 | 1.92 | 1.9301 | 736.4756 | +0.02 (+1.05%) | 22,020 |
| 26 Jul 1996 | HKD | 1.91 | 1.94 | 1.86 | 1.91 | 728.806 | +0.05 (+2.69%) | 24,350 |
| 25 Jul 1996 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 709.7273 | +0.04 (+2.20%) | 7,474 |
| 24 Jul 1996 | HKD | 1.82 | 1.87 | 1.82 | 1.82 | 694.4643 | -0.02 (-1.09%) | 11,092 |
| 23 Jul 1996 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 702.0958 | -0.03 (-1.60%) | 23,847 |
| 22 Jul 1996 | HKD | 1.87 | 1.9301 | 1.8 | 1.87 | 713.543 | +0.04 (+2.19%) | 23,127 |
| 19 Jul 1996 | HKD | 1.83 | 1.84 | 1.81 | 1.83 | 698.2801 | +0.02 (+1.10%) | 6,917 |
| 18 Jul 1996 | HKD | 1.81 | 1.85 | 1.8 | 1.81 | 690.6486 | +0.01 (+0.56%) | 26,774 |
| 17 Jul 1996 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 686.8328 | -0.01 (-0.55%) | 11,573 |
| 16 Jul 1996 | HKD | 1.81 | 1.81 | 1.77 | 1.81 | 690.6486 | -0.01 (-0.55%) | 9,038 |
| 15 Jul 1996 | HKD | 1.82 | 1.83 | 1.78 | 1.82 | 694.4643 | +0.03 (+1.68%) | 11,896 |
| 12 Jul 1996 | HKD | 1.79 | 1.86 | 1.75 | 1.79 | 683.0171 | +0.03 (+1.70%) | 76,415 |
| 11 Jul 1996 | HKD | 1.76 | 1.77 | 1.73 | 1.76 | 671.5699 | +0.02 (+1.15%) | 21,118 |
| 10 Jul 1996 | HKD | 1.74 | 1.76 | 1.68 | 1.74 | 663.9384 | +0.04 (+2.35%) | 37,919 |
| 9 Jul 1996 | HKD | 1.7 | 1.78 | 1.69 | 1.7 | 648.6755 | -0.06 (-3.41%) | 23,766 |
| 8 Jul 1996 | HKD | 1.76 | 1.79 | 1.64 | 1.76 | 671.5699 | +0.04 (+2.33%) | 21,232 |
| 5 Jul 1996 | HKD | 1.72 | 1.8 | 1.72 | 1.72 | 656.3069 | -0.04 (-2.27%) | 42,204 |
| 4 Jul 1996 | HKD | 1.76 | 1.77 | 1.67 | 1.76 | 671.5699 | +0.09 (+5.39%) | 68,310 |
| 3 Jul 1996 | HKD | 1.67 | 1.7 | 1.63 | 1.67 | 637.2283 | +0.03 (+1.83%) | 36,246 |
| 2 Jul 1996 | HKD | 1.64 | 1.67 | 1.61 | 1.64 | 625.781 | +0.02 (+1.23%) | 30,939 |
