| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 1.62 | 1.62 | 1.53 | 1.62 | 618.1496 | +0.09 (+5.88%) | 26,616 |
| 28 Jun 1996 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 583.8079 | +0.03 (+2%) | 7,787 |
| 27 Jun 1996 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 572.3607 | -0.02 (-1.32%) | 5,320 |
| 26 Jun 1996 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 579.9922 | 0.0 (0.0%) | 2,083 |
| 25 Jun 1996 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 579.9922 | 0.0 (0.0%) | 7,423 |
| 24 Jun 1996 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 579.9922 | +0.02 (+1.33%) | 4,991 |
| 21 Jun 1996 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 572.3607 | -0.01 (-0.66%) | 7,090 |
| 20 Jun 1996 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 576.1764 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.51 | 1.52 | 1.42 | 1.51 | 576.1764 | +0.04 (+2.72%) | 6,605 |
| 18 Jun 1996 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 560.9135 | -0.01 (-0.68%) | 2,579 |
| 17 Jun 1996 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 564.7292 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.48 | 1.51 | 1.47 | 1.48 | 564.7292 | +0.03 (+2.07%) | 6,526 |
| 13 Jun 1996 | HKD | 1.45 | 1.54 | 1.45 | 1.45 | 553.282 | -0.07 (-4.61%) | 16,113 |
| 12 Jun 1996 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 579.9922 | 0.0 (0.0%) | 10,893 |
| 11 Jun 1996 | HKD | 1.52 | 1.6 | 1.5 | 1.52 | 579.9922 | -0.06 (-3.80%) | 30,124 |
| 10 Jun 1996 | HKD | 1.58 | 1.66 | 1.55 | 1.58 | 602.8866 | +0.03 (+1.94%) | 45,943 |
| 7 Jun 1996 | HKD | 1.55 | 1.59 | 1.52 | 1.55 | 591.4394 | +0.03 (+1.97%) | 46,894 |
| 6 Jun 1996 | HKD | 1.52 | 1.52 | 1.4 | 1.52 | 579.9922 | +0.14 (+10.14%) | 37,582 |
| 5 Jun 1996 | HKD | 1.38 | 1.44 | 1.38 | 1.38 | 526.5718 | -0.02 (-1.43%) | 12,895 |
| 4 Jun 1996 | HKD | 1.4 | 1.45 | 1.35 | 1.4 | 534.2033 | +0.05 (+3.70%) | 47,784 |
| 3 Jun 1996 | HKD | 1.35 | 1.36 | 1.28 | 1.35 | 515.1246 | +0.07 (+5.47%) | 44,484 |
| 31 May 1996 | HKD | 1.28 | 1.34 | 1.27 | 1.28 | 488.4145 | -0.06 (-4.48%) | 26,402 |
| 30 May 1996 | HKD | 1.34 | 1.34 | 1.26 | 1.34 | 511.3089 | +0.06 (+4.69%) | 30,251 |
| 29 May 1996 | HKD | 1.28 | 1.28 | 1.17 | 1.28 | 488.4145 | +0.13 (+11.30%) | 28,122 |
| 28 May 1996 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 438.8099 | +0.01 (+0.88%) | 2,045 |
| 27 May 1996 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 434.9941 | 0.0 (0.0%) | 2,636 |
| 24 May 1996 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 434.9941 | +0.02 (+1.79%) | 3,313 |
| 23 May 1996 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 427.3627 | -0.03 (-2.61%) | 1,232 |
| 22 May 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 438.8099 | -0.01 (-0.86%) | 1,244 |
| 21 May 1996 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 442.6256 | -0.01 (-0.85%) | 2,822 |
