| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 446.4413 | +0.02 (+1.74%) | 9,657 |
| 17 May 1996 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 438.8099 | +0.02 (+1.77%) | 4,436 |
| 16 May 1996 | HKD | 1.13 | 1.17 | 1.1 | 1.13 | 431.1784 | +0.02 (+1.80%) | 2,083 |
| 15 May 1996 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 423.5469 | -0.02 (-1.77%) | 1,824 |
| 14 May 1996 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 431.1784 | -0.01 (-0.88%) | 2,637 |
| 13 May 1996 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 434.9941 | +0.03 (+2.70%) | 4,728 |
| 10 May 1996 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 423.5469 | 0.0 (0.0%) | 1,066 |
| 9 May 1996 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 423.5469 | +0.01 (+0.91%) | 3,542 |
| 8 May 1996 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 419.7312 | 0.0 (0.0%) | 1,659 |
| 7 May 1996 | HKD | 1.1 | 1.13 | 1.07 | 1.1 | 419.7312 | +0.03 (+2.80%) | 7,877 |
| 6 May 1996 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 408.284 | -0.01 (-0.93%) | 1,777 |
| 3 May 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 412.0997 | +0.01 (+0.93%) | 288 |
| 2 May 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 408.284 | -0.01 (-0.93%) | 1,076 |
| 1 May 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 412.0997 | +0.01 (+0.93%) | 2,092 |
| 30 Apr 1996 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 408.284 | -0.01 (-0.93%) | 1,647 |
| 29 Apr 1996 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 412.0997 | 0.0 (0.0%) | 1,920 |
| 26 Apr 1996 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 412.0997 | -0.01 (-0.92%) | 6,359 |
| 25 Apr 1996 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 415.9154 | -0.04 (-3.54%) | 7,381 |
| 24 Apr 1996 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 431.1784 | +0.01 (+0.89%) | 4,260 |
| 23 Apr 1996 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 427.3627 | +0.01 (+0.90%) | 6,273 |
| 22 Apr 1996 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 423.5469 | 0.0 (0.0%) | 4,000 |
| 19 Apr 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 423.5469 | -0.01 (-0.89%) | 1,833 |
| 18 Apr 1996 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 427.3627 | -0.02 (-1.75%) | 2,626 |
| 17 Apr 1996 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 434.9941 | -0.01 (-0.87%) | 2,222 |
| 16 Apr 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 438.8099 | 0.0 (0.0%) | 1,174 |
| 15 Apr 1996 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 438.8099 | 0.0 (0.0%) | 2,264 |
| 12 Apr 1996 | HKD | 1.15 | 1.23 | 1.14 | 1.15 | 438.8099 | -0.12 (-9.45%) | 5,014 |
| 11 Apr 1996 | HKD | 1.27 | 1.31 | 1.26 | 1.27 | 484.5987 | -0.02 (-1.55%) | 3,697 |
| 10 Apr 1996 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 492.2302 | -0.02 (-1.53%) | 2,429 |
| 9 Apr 1996 | HKD | 1.31 | 1.33 | 1.27 | 1.31 | 499.8617 | -0.03 (-2.24%) | 930 |
