| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 511.3089 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 511.3089 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 511.3089 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 511.3089 | +0.01 (+0.75%) | 8,039 |
| 2 Apr 1996 | HKD | 1.33 | 1.35 | 1.28 | 1.33 | 507.4932 | +0.05 (+3.91%) | 93,292 |
| 1 Apr 1996 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 488.4145 | +0.02 (+1.59%) | 959 |
| 29 Mar 1996 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 480.783 | 0.0 (0.0%) | 734 |
| 28 Mar 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 480.783 | -0.02 (-1.56%) | 991 |
| 27 Mar 1996 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 488.4145 | +0.01 (+0.79%) | 2,318 |
| 26 Mar 1996 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 484.5987 | -0.01 (-0.78%) | 2,852 |
| 25 Mar 1996 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 488.4145 | +0.05 (+4.07%) | 3,203 |
| 22 Mar 1996 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 469.3358 | 0.0 (0.0%) | 3,229 |
| 21 Mar 1996 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 469.3358 | +0.02 (+1.65%) | 943 |
| 20 Mar 1996 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 461.7043 | 0.0 (0.0%) | 1,614 |
| 19 Mar 1996 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 461.7043 | +0.02 (+1.68%) | 1,075 |
| 18 Mar 1996 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 454.0728 | +0.03 (+2.59%) | 1,139 |
| 15 Mar 1996 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 442.6256 | +0.01 (+0.87%) | 1,415 |
| 14 Mar 1996 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 438.8099 | +0.01 (+0.88%) | 1,960 |
| 13 Mar 1996 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 434.9941 | -0.04 (-3.39%) | 5,011 |
| 12 Mar 1996 | HKD | 1.18 | 1.21 | 1.11 | 1.18 | 450.2571 | +0.07 (+6.31%) | 4,442 |
| 11 Mar 1996 | HKD | 1.11 | 1.24 | 1.07 | 1.11 | 423.5469 | -0.18 (-13.95%) | 2,626 |
| 8 Mar 1996 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 492.2302 | -0.01 (-0.77%) | 980 |
| 7 Mar 1996 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 496.0459 | -0.01 (-0.76%) | 1,503 |
| 6 Mar 1996 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 499.8617 | -0.01 (-0.76%) | 1,924 |
| 5 Mar 1996 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 503.6774 | +0.03 (+2.33%) | 1,625 |
| 4 Mar 1996 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 492.2302 | -0.03 (-2.27%) | 1,578 |
| 1 Mar 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 503.6774 | 0.0 (0.0%) | 1,180 |
| 29 Feb 1996 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 503.6774 | 0.0 (0.0%) | 4,094 |
| 28 Feb 1996 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 503.6774 | +0.05 (+3.94%) | 11,381 |
| 27 Feb 1996 | HKD | 1.27 | 1.31 | 1.24 | 1.27 | 484.5987 | +0.02 (+1.60%) | 3,124 |
