| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 476.9673 | -0.02 (-1.57%) | 1,771 |
| 23 Feb 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 484.5987 | -0.01 (-0.78%) | 1,242 |
| 22 Feb 1996 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 488.4145 | -0.07 (-5.19%) | 2,234 |
| 21 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 515.1246 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 515.1246 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 515.1246 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.35 | 1.42 | 1.34 | 1.35 | 515.1246 | 0.0 (0.0%) | 6,562 |
| 15 Feb 1996 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 515.1246 | +0.02 (+1.50%) | 5,935 |
| 14 Feb 1996 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 507.4932 | 0.0 (0.0%) | 503 |
| 13 Feb 1996 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 507.4932 | +0.02 (+1.53%) | 850 |
| 12 Feb 1996 | HKD | 1.31 | 1.34 | 1.29 | 1.31 | 499.8617 | -0.01 (-0.76%) | 1,948 |
| 9 Feb 1996 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 503.6774 | -0.02 (-1.49%) | 1,672 |
| 8 Feb 1996 | HKD | 1.34 | 1.39 | 1.33 | 1.34 | 511.3089 | -0.02 (-1.47%) | 1,688 |
| 7 Feb 1996 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 518.9404 | -0.02 (-1.45%) | 1,949 |
| 6 Feb 1996 | HKD | 1.38 | 1.44 | 1.36 | 1.38 | 526.5718 | -0.01 (-0.72%) | 3,213 |
| 5 Feb 1996 | HKD | 1.39 | 1.41 | 1.34 | 1.39 | 530.3876 | +0.03 (+2.21%) | 6,452 |
| 2 Feb 1996 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 518.9404 | 0.0 (0.0%) | 2,368 |
| 1 Feb 1996 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 518.9404 | 0.0 (0.0%) | 1,321 |
| 31 Jan 1996 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 518.9404 | -0.02 (-1.45%) | 1,553 |
| 30 Jan 1996 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 526.5718 | +0.01 (+0.73%) | 4,599 |
| 29 Jan 1996 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 522.7561 | +0.02 (+1.48%) | 3,370 |
| 26 Jan 1996 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 515.1246 | -0.02 (-1.46%) | 3,741 |
| 25 Jan 1996 | HKD | 1.37 | 1.37 | 1.32 | 1.37 | 522.7561 | +0.02 (+1.48%) | 2,725 |
| 24 Jan 1996 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 515.1246 | -0.02 (-1.46%) | 2,372 |
| 23 Jan 1996 | HKD | 1.37 | 1.38 | 1.32 | 1.37 | 522.7561 | +0.02 (+1.48%) | 4,115 |
| 22 Jan 1996 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 515.1246 | -0.03 (-2.17%) | 6,819 |
| 19 Jan 1996 | HKD | 1.38 | 1.41 | 1.34 | 1.38 | 526.5718 | +0.05 (+3.76%) | 28,863 |
| 18 Jan 1996 | HKD | 1.33 | 1.34 | 1.26 | 1.33 | 507.4932 | +0.08 (+6.40%) | 17,744 |
| 17 Jan 1996 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 476.9673 | +0.01 (+0.81%) | 8,641 |
| 16 Jan 1996 | HKD | 1.24 | 1.26 | 1.2 | 1.24 | 473.1515 | +0.01 (+0.81%) | 3,694 |
