| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 476.9673 | -0.02 (-1.57%) | 3,695 |
| 11 Jan 1996 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 484.5987 | +0.04 (+3.25%) | 2,338 |
| 10 Jan 1996 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 469.3358 | -0.04 (-3.15%) | 4,094 |
| 9 Jan 1996 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 484.5987 | +0.01 (+0.79%) | 15,903 |
| 8 Jan 1996 | HKD | 1.26 | 1.28 | 1.22 | 1.26 | 480.783 | +0.05 (+4.13%) | 9,603 |
| 5 Jan 1996 | HKD | 1.21 | 1.25 | 1.13 | 1.21 | 461.7043 | +0.07 (+6.14%) | 9,746 |
| 4 Jan 1996 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 434.9941 | +0.02 (+1.79%) | 6,567 |
| 3 Jan 1996 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 427.3627 | +0.03 (+2.75%) | 6,799 |
| 2 Jan 1996 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 415.9154 | 0.0 (0.0%) | 2,806 |
| 29 Dec 1995 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 415.9154 | -0.04 (-3.54%) | 3,364 |
| 28 Dec 1995 | HKD | 1.13 | 1.19 | 1.1 | 1.13 | 431.1784 | 0.0 (0.0%) | 2,707 |
| 27 Dec 1995 | HKD | 1.13 | 1.17 | 1.11 | 1.13 | 431.1784 | -0.04 (-3.42%) | 2,335 |
| 26 Dec 1995 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 446.4413 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 446.4413 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 446.4413 | -0.02 (-1.68%) | 3,791 |
| 21 Dec 1995 | HKD | 1.19 | 1.26 | 1.16 | 1.19 | 454.0728 | -0.09 (-7.03%) | 6,133 |
| 20 Dec 1995 | HKD | 1.28 | 1.37 | 1.27 | 1.28 | 488.4145 | -0.05 (-3.76%) | 3,868 |
| 19 Dec 1995 | HKD | 1.33 | 1.37 | 1.32 | 1.33 | 507.4932 | -0.03 (-2.21%) | 1,588 |
| 18 Dec 1995 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 518.9404 | -0.01 (-0.73%) | 2,462 |
| 15 Dec 1995 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 522.7561 | +0.02 (+1.48%) | 671 |
| 14 Dec 1995 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 515.1246 | -0.03 (-2.17%) | 1,506 |
| 13 Dec 1995 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 526.5718 | 0.0 (0.0%) | 1,546 |
| 12 Dec 1995 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 526.5718 | +0.02 (+1.47%) | 1,767 |
| 11 Dec 1995 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 518.9404 | -0.01 (-0.73%) | 194 |
| 8 Dec 1995 | HKD | 1.37 | 1.38 | 1.32 | 1.37 | 522.7561 | +0.05 (+3.79%) | 1,337 |
| 7 Dec 1995 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 503.6774 | -0.02 (-1.49%) | 1,641 |
| 6 Dec 1995 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 511.3089 | -0.01 (-0.74%) | 1,158 |
| 5 Dec 1995 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 515.1246 | -0.02 (-1.46%) | 2,003 |
| 4 Dec 1995 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 522.7561 | -0.02 (-1.44%) | 954 |
| 1 Dec 1995 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 530.3876 | 0.0 (0.0%) | 1,021 |
