Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 530.3876 | 0.0 (0.0%) | 1,185 |
29 Nov 1995 | HKD | 1.39 | 1.48 | 1.39 | 1.39 | 530.3876 | 0.0 (0.0%) | 4,335 |
28 Nov 1995 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 530.3876 | +0.03 (+2.21%) | 3,546 |
27 Nov 1995 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 518.9404 | 0.0 (0.0%) | 3,294 |
24 Nov 1995 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 518.9404 | +0.02 (+1.49%) | 2,841 |
23 Nov 1995 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 511.3089 | -0.05 (-3.60%) | 4,188 |
22 Nov 1995 | HKD | 1.39 | 1.43 | 1.38 | 1.39 | 530.3876 | 0.0 (0.0%) | 1,869 |
21 Nov 1995 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 530.3876 | -0.02 (-1.42%) | 971 |
20 Nov 1995 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 538.0191 | -0.01 (-0.70%) | 316 |
17 Nov 1995 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 541.8348 | +0.01 (+0.71%) | 1,654 |
16 Nov 1995 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 538.0191 | -0.01 (-0.70%) | 2,276 |
15 Nov 1995 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 541.8348 | +0.02 (+1.43%) | 1,279 |
14 Nov 1995 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 534.2033 | 0.0 (0.0%) | 1,350 |
13 Nov 1995 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 534.2033 | -0.02 (-1.41%) | 1,123 |
10 Nov 1995 | HKD | 1.42 | 1.43 | 1.35 | 1.42 | 541.8348 | +0.02 (+1.43%) | 3,358 |
9 Nov 1995 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 534.2033 | -0.01 (-0.71%) | 4,495 |
8 Nov 1995 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 538.0191 | -0.01 (-0.70%) | 1,027 |
7 Nov 1995 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 541.8348 | +0.02 (+1.43%) | 991 |
6 Nov 1995 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 534.2033 | -0.04 (-2.78%) | 1,132 |
3 Nov 1995 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 549.4663 | -0.02 (-1.37%) | 189 |
2 Nov 1995 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 557.0978 | +0.02 (+1.39%) | 440 |
1 Nov 1995 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 549.4663 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 549.4663 | -0.02 (-1.37%) | 529 |
30 Oct 1995 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 557.0978 | -0.01 (-0.68%) | 419 |
27 Oct 1995 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 560.9135 | -0.02 (-1.34%) | 1,185 |
26 Oct 1995 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 568.545 | -0.02 (-1.32%) | 529 |
25 Oct 1995 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 576.1764 | 0.0 (0.0%) | 1,688 |
24 Oct 1995 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 576.1764 | 0.0 (0.0%) | 1,882 |
23 Oct 1995 | HKD | 1.51 | 1.55 | 1.49 | 1.51 | 576.1764 | -0.01 (-0.66%) | 970 |
20 Oct 1995 | HKD | 1.52 | 1.56 | 1.52 | 1.52 | 579.9922 | +0.02 (+1.33%) | 6,832 |