| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 572.3607 | 0.0 (0.0%) | 2,155 |
| 18 Oct 1995 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 572.3607 | -0.02 (-1.32%) | 1,721 |
| 17 Oct 1995 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 579.9922 | +0.03 (+2.01%) | 1,895 |
| 16 Oct 1995 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 568.545 | -0.03 (-1.97%) | 1,095 |
| 13 Oct 1995 | HKD | 1.52 | 1.53 | 1.48 | 1.52 | 579.9922 | 0.0 (0.0%) | 1,960 |
| 12 Oct 1995 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 579.9922 | -0.01 (-0.65%) | 3,984 |
| 11 Oct 1995 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 583.8079 | +0.02 (+1.32%) | 31,868 |
| 10 Oct 1995 | HKD | 1.51 | 1.56 | 1.5 | 1.51 | 576.1764 | -0.03 (-1.95%) | 10,949 |
| 9 Oct 1995 | HKD | 1.54 | 1.57 | 1.51 | 1.54 | 587.6237 | +0.07 (+4.76%) | 14,126 |
| 6 Oct 1995 | HKD | 1.47 | 1.5 | 1.44 | 1.47 | 560.9135 | +0.04 (+2.80%) | 7,380 |
| 5 Oct 1995 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 545.6505 | +0.01 (+0.70%) | 2,228 |
| 4 Oct 1995 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 541.8348 | -0.02 (-1.39%) | 818 |
| 3 Oct 1995 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 549.4663 | +0.01 (+0.70%) | 262 |
| 2 Oct 1995 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 545.6505 | +0.03 (+2.14%) | 975 |
| 29 Sep 1995 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 534.2033 | -0.03 (-2.10%) | 4,083 |
| 28 Sep 1995 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 545.6505 | +0.01 (+0.70%) | 1,557 |
| 27 Sep 1995 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 541.8348 | -0.04 (-2.74%) | 802 |
| 26 Sep 1995 | HKD | 1.46 | 1.49 | 1.45 | 1.46 | 557.0978 | +0.01 (+0.69%) | 1,048 |
| 25 Sep 1995 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 553.282 | +0.02 (+1.40%) | 1,698 |
| 22 Sep 1995 | HKD | 1.43 | 1.45 | 1.39 | 1.43 | 545.6505 | +0.03 (+2.14%) | 1,017 |
| 21 Sep 1995 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 534.2033 | -0.03 (-2.10%) | 2,528 |
| 20 Sep 1995 | HKD | 1.43 | 1.46 | 1.41 | 1.43 | 545.6505 | -0.03 (-2.05%) | 2,139 |
| 19 Sep 1995 | HKD | 1.46 | 1.49 | 1.45 | 1.46 | 557.0978 | -0.03 (-2.01%) | 540 |
| 18 Sep 1995 | HKD | 1.49 | 1.55 | 1.47 | 1.49 | 568.545 | -0.05 (-3.25%) | 3,140 |
| 15 Sep 1995 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 489.6864 | +0.01 (+0.65%) | 3,290 |
| 14 Sep 1995 | HKD | 1.53 | 1.57 | 1.51 | 1.53 | 486.5066 | -0.02 (-1.29%) | 6,026 |
| 13 Sep 1995 | HKD | 1.55 | 1.6 | 1.5417 | 1.55 | 492.8662 | -0.033 (-2.11%) | 11,065 |
| 12 Sep 1995 | HKD | 1.5834 | 1.5917 | 1.5584 | 1.5834 | 503.4866 | +0.033 (+2.15%) | 9,608 |
| 11 Sep 1995 | HKD | 1.55 | 1.5917 | 1.5334 | 1.55 | 492.8662 | -0.025 (-1.59%) | 11,254 |
| 8 Sep 1995 | HKD | 1.575 | 1.6167 | 1.575 | 1.575 | 500.8156 | -0.025 (-1.56%) | 11,248 |
