| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | HKD | 1.6 | 1.625 | 1.6 | 1.6 | 508.7651 | +0.008 (+0.52%) | 6,936 |
| 6 Sep 1995 | HKD | 1.5917 | 1.6334 | 1.575 | 1.5917 | 506.1259 | -0.025 (-1.55%) | 19,357 |
| 5 Sep 1995 | HKD | 1.6167 | 1.7084 | 1.6 | 1.6167 | 514.0753 | -0.071 (-4.20%) | 34,221 |
| 4 Sep 1995 | HKD | 1.6875 | 1.7084 | 1.65 | 1.6875 | 536.5882 | +0.071 (+4.38%) | 47,674 |
| 1 Sep 1995 | HKD | 1.6167 | 1.625 | 1.5834 | 1.6167 | 514.0753 | +0.042 (+2.65%) | 53,122 |
| 31 Aug 1995 | HKD | 1.575 | 1.575 | 1.5 | 1.575 | 500.8156 | +0.058 (+3.84%) | 16,831 |
| 30 Aug 1995 | HKD | 1.5167 | 1.5417 | 1.475 | 1.5167 | 482.2775 | +0.025 (+1.68%) | 38,561 |
| 29 Aug 1995 | HKD | 1.4917 | 1.5917 | 1.475 | 1.4917 | 474.328 | -0.075 (-4.79%) | 16,379 |
| 28 Aug 1995 | HKD | 1.5667 | 1.5667 | 1.5667 | 1.5667 | 498.1764 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.5667 | 1.6167 | 1.5667 | 1.5667 | 498.1764 | -0.033 (-2.08%) | 25,810 |
| 24 Aug 1995 | HKD | 1.6 | 1.6 | 1.4834 | 1.6 | 508.7651 | +0.092 (+6.07%) | 46,302 |
| 23 Aug 1995 | HKD | 1.5084 | 1.5167 | 1.45 | 1.5084 | 479.6383 | +0.017 (+1.12%) | 13,193 |
| 22 Aug 1995 | HKD | 1.4917 | 1.5334 | 1.45 | 1.4917 | 474.328 | +0.008 (+0.56%) | 14,446 |
| 21 Aug 1995 | HKD | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 471.6888 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | HKD | 1.4834 | 1.525 | 1.4584 | 1.4834 | 471.6888 | -0.042 (-2.73%) | 7,268 |
| 17 Aug 1995 | HKD | 1.525 | 1.5417 | 1.5084 | 1.525 | 484.9167 | +0.025 (+1.67%) | 11,448 |
| 16 Aug 1995 | HKD | 1.5 | 1.5334 | 1.4834 | 1.5 | 476.9673 | +0.008 (+0.56%) | 15,660 |
| 15 Aug 1995 | HKD | 1.4917 | 1.55 | 1.4667 | 1.4917 | 474.328 | +0.033 (+2.28%) | 14,665 |
| 14 Aug 1995 | HKD | 1.4584 | 1.4667 | 1.425 | 1.4584 | 463.7394 | +0.042 (+2.94%) | 9,178 |
| 11 Aug 1995 | HKD | 1.4167 | 1.425 | 1.3584 | 1.4167 | 450.4797 | -0.008 (-0.58%) | 13,329 |
| 10 Aug 1995 | HKD | 1.425 | 1.5084 | 1.3917 | 1.425 | 453.1189 | -0.083 (-5.53%) | 15,443 |
| 9 Aug 1995 | HKD | 1.5084 | 1.5584 | 1.5 | 1.5084 | 479.6383 | 0.0 (0.0%) | 7,955 |
| 8 Aug 1995 | HKD | 1.5084 | 1.575 | 1.5 | 1.5084 | 479.6383 | -0.067 (-4.23%) | 10,718 |
| 7 Aug 1995 | HKD | 1.575 | 1.6334 | 1.575 | 1.575 | 500.8156 | -0.008 (-0.53%) | 29,791 |
| 4 Aug 1995 | HKD | 1.5834 | 1.5834 | 1.55 | 1.5834 | 503.4866 | +0.017 (+1.07%) | 13,654 |
| 3 Aug 1995 | HKD | 1.5667 | 1.6167 | 1.5667 | 1.5667 | 498.1764 | 0.0 (0.0%) | 38,471 |
| 2 Aug 1995 | HKD | 1.5667 | 1.5917 | 1.5167 | 1.5667 | 498.1764 | +0.033 (+2.17%) | 193,102 |
| 1 Aug 1995 | HKD | 1.5334 | 1.5667 | 1.5334 | 1.5334 | 487.5877 | -0.025 (-1.60%) | 9,563 |
| 31 Jul 1995 | HKD | 1.5584 | 1.5834 | 1.475 | 1.5584 | 495.5372 | +0.058 (+3.89%) | 31,300 |
| 28 Jul 1995 | HKD | 1.5 | 1.5167 | 1.45 | 1.5 | 476.9673 | +0.067 (+4.65%) | 25,904 |
