| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | HKD | 1.4334 | 1.4417 | 1.375 | 1.4334 | 455.7899 | +0.05 (+3.61%) | 2,735 |
| 26 Jul 1995 | HKD | 1.3834 | 1.3917 | 1.3834 | 1.3834 | 439.891 | -0.017 (-1.19%) | 272 |
| 25 Jul 1995 | HKD | 1.4 | 1.4084 | 1.375 | 1.4 | 445.1694 | +0.008 (+0.60%) | 1,187 |
| 24 Jul 1995 | HKD | 1.3917 | 1.4 | 1.375 | 1.3917 | 442.5302 | -0.008 (-0.59%) | 649 |
| 21 Jul 1995 | HKD | 1.4 | 1.4 | 1.375 | 1.4 | 445.1694 | +0.008 (+0.60%) | 1,064 |
| 20 Jul 1995 | HKD | 1.3917 | 1.3917 | 1.3584 | 1.3917 | 442.5302 | 0.0 (0.0%) | 1,273 |
| 19 Jul 1995 | HKD | 1.3917 | 1.3917 | 1.3917 | 1.3917 | 442.5302 | -0.008 (-0.59%) | 521 |
| 18 Jul 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 445.1694 | -0.017 (-1.18%) | 1,177 |
| 17 Jul 1995 | HKD | 1.4167 | 1.4167 | 1.3917 | 1.4167 | 450.4797 | -0.017 (-1.17%) | 1,923 |
| 14 Jul 1995 | HKD | 1.4334 | 1.4417 | 1.4167 | 1.4334 | 455.7899 | +0.017 (+1.18%) | 4,098 |
| 13 Jul 1995 | HKD | 1.4167 | 1.4667 | 1.4167 | 1.4167 | 450.4797 | 0.0 (0.0%) | 9,057 |
| 12 Jul 1995 | HKD | 1.4167 | 1.4667 | 1.4167 | 1.4167 | 450.4797 | -0.017 (-1.17%) | 1,786 |
| 11 Jul 1995 | HKD | 1.4334 | 1.45 | 1.3834 | 1.4334 | 455.7899 | +0.05 (+3.61%) | 1,208 |
| 10 Jul 1995 | HKD | 1.3834 | 1.4 | 1.3834 | 1.3834 | 439.891 | -0.017 (-1.19%) | 913 |
| 7 Jul 1995 | HKD | 1.4 | 1.425 | 1.3917 | 1.4 | 445.1694 | -0.025 (-1.75%) | 1,751 |
| 6 Jul 1995 | HKD | 1.425 | 1.4417 | 1.425 | 1.425 | 453.1189 | +0.008 (+0.59%) | 1,072 |
| 5 Jul 1995 | HKD | 1.4167 | 1.4167 | 1.3834 | 1.4167 | 450.4797 | +0.017 (+1.19%) | 2,008 |
| 4 Jul 1995 | HKD | 1.4 | 1.4 | 1.3917 | 1.4 | 445.1694 | -0.017 (-1.18%) | 664 |
| 3 Jul 1995 | HKD | 1.4167 | 1.4167 | 1.4167 | 1.4167 | 450.4797 | 0.0 (0.0%) | 604 |
| 30 Jun 1995 | HKD | 1.4167 | 1.45 | 1.4084 | 1.4167 | 450.4797 | -0.025 (-1.73%) | 876 |
| 29 Jun 1995 | HKD | 1.4417 | 1.4667 | 1.425 | 1.4417 | 458.4291 | -0.017 (-1.15%) | 1,054 |
| 28 Jun 1995 | HKD | 1.4584 | 1.4584 | 1.375 | 1.4584 | 463.7394 | +0.083 (+6.07%) | 1,605 |
| 27 Jun 1995 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 437.22 | 0.0 (0.0%) | 385 |
| 26 Jun 1995 | HKD | 1.375 | 1.4 | 1.3584 | 1.375 | 437.22 | 0.0 (0.0%) | 755 |
| 23 Jun 1995 | HKD | 1.375 | 1.3917 | 1.3667 | 1.375 | 437.22 | -0.008 (-0.61%) | 747 |
| 22 Jun 1995 | HKD | 1.3834 | 1.4 | 1.3584 | 1.3834 | 439.891 | -0.017 (-1.19%) | 1,593 |
| 21 Jun 1995 | HKD | 1.4 | 1.4084 | 1.4 | 1.4 | 445.1694 | -0.008 (-0.60%) | 581 |
| 20 Jun 1995 | HKD | 1.4084 | 1.4417 | 1.4084 | 1.4084 | 447.8405 | -0.017 (-1.16%) | 1,158 |
| 19 Jun 1995 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 453.1189 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.425 | 1.4334 | 1.425 | 1.425 | 453.1189 | -0.008 (-0.59%) | 913 |
