| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | HKD | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 410.7324 | +0.017 (+1.31%) | 189 |
| 3 May 1995 | HKD | 1.275 | 1.275 | 1.25 | 1.275 | 405.4222 | +0.033 (+2.68%) | 362 |
| 2 May 1995 | HKD | 1.2417 | 1.2917 | 1.2334 | 1.2417 | 394.8335 | -0.067 (-5.10%) | 694 |
| 1 May 1995 | HKD | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 416.0426 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | HKD | 1.3084 | 1.3167 | 1.3084 | 1.3084 | 416.0426 | -0.008 (-0.63%) | 377 |
| 27 Apr 1995 | HKD | 1.3167 | 1.3167 | 1.3084 | 1.3167 | 418.6819 | -0.058 (-4.24%) | 45 |
| 26 Apr 1995 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 437.22 | +0.017 (+1.22%) | 60 |
| 25 Apr 1995 | HKD | 1.3584 | 1.3584 | 1.35 | 1.3584 | 431.9415 | 0.0 (0.0%) | 1,094 |
| 24 Apr 1995 | HKD | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 431.9415 | -0.033 (-2.39%) | 30 |
| 21 Apr 1995 | HKD | 1.3917 | 1.3917 | 1.375 | 1.3917 | 442.5302 | +0.017 (+1.21%) | 664 |
| 20 Apr 1995 | HKD | 1.375 | 1.375 | 1.35 | 1.375 | 437.22 | 0.0 (0.0%) | 623 |
| 19 Apr 1995 | HKD | 1.375 | 1.375 | 1.3334 | 1.375 | 437.22 | +0.033 (+2.48%) | 827 |
| 18 Apr 1995 | HKD | 1.3417 | 1.3417 | 1.3 | 1.3417 | 426.6313 | +0.012 (+0.88%) | 460 |
| 17 Apr 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 422.911 | -0.003 (-0.25%) | 0 |
| 14 Apr 1995 | HKD | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 423.9921 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 1.3334 | 1.3334 | 1.325 | 1.3334 | 423.9921 | +0.017 (+1.27%) | 377 |
| 12 Apr 1995 | HKD | 1.3167 | 1.3167 | 1.2834 | 1.3167 | 418.6819 | 0.0 (0.0%) | 664 |
| 11 Apr 1995 | HKD | 1.3167 | 1.3334 | 1.275 | 1.3167 | 418.6819 | +0.033 (+2.59%) | 966 |
| 10 Apr 1995 | HKD | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 408.0932 | -0.017 (-1.28%) | 453 |
| 7 Apr 1995 | HKD | 1.3 | 1.3334 | 1.3 | 1.3 | 413.3716 | 0.0 (0.0%) | 234 |
| 6 Apr 1995 | HKD | 1.3 | 1.3334 | 1.3 | 1.3 | 413.3716 | -0.008 (-0.64%) | 1,436 |
| 5 Apr 1995 | HKD | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 416.0426 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | HKD | 1.3084 | 1.3334 | 1.3084 | 1.3084 | 416.0426 | -0.025 (-1.87%) | 614 |
| 3 Apr 1995 | HKD | 1.3334 | 1.3334 | 1.3084 | 1.3334 | 423.9921 | +0.025 (+1.91%) | 676 |
| 31 Mar 1995 | HKD | 1.3084 | 1.3334 | 1.3084 | 1.3084 | 416.0426 | -0.017 (-1.25%) | 302 |
| 30 Mar 1995 | HKD | 1.325 | 1.325 | 1.325 | 1.325 | 421.3211 | 0.0 (0.0%) | 83 |
| 29 Mar 1995 | HKD | 1.325 | 1.3334 | 1.325 | 1.325 | 421.3211 | +0.008 (+0.63%) | 604 |
| 28 Mar 1995 | HKD | 1.3167 | 1.325 | 1.3084 | 1.3167 | 418.6819 | -0.017 (-1.25%) | 513 |
| 27 Mar 1995 | HKD | 1.3334 | 1.3334 | 1.3167 | 1.3334 | 423.9921 | +0.017 (+1.27%) | 921 |
| 24 Mar 1995 | HKD | 1.3167 | 1.3167 | 1.3 | 1.3167 | 418.6819 | -0.008 (-0.63%) | 513 |
