| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | HKD | 1.325 | 1.3334 | 1.325 | 1.325 | 421.3211 | -0.008 (-0.63%) | 226 |
| 22 Mar 1995 | HKD | 1.3334 | 1.3334 | 1.3167 | 1.3334 | 423.9921 | 0.0 (0.0%) | 294 |
| 21 Mar 1995 | HKD | 1.3334 | 1.35 | 1.3334 | 1.3334 | 423.9921 | -0.008 (-0.62%) | 1,023 |
| 20 Mar 1995 | HKD | 1.3417 | 1.3584 | 1.3334 | 1.3417 | 426.6313 | 0.0 (0.0%) | 1,263 |
| 17 Mar 1995 | HKD | 1.3417 | 1.35 | 1.3334 | 1.3417 | 426.6313 | 0.0 (0.0%) | 1,449 |
| 16 Mar 1995 | HKD | 1.3417 | 1.35 | 1.2917 | 1.3417 | 426.6313 | +0.033 (+2.55%) | 4,509 |
| 15 Mar 1995 | HKD | 1.3084 | 1.3167 | 1.3084 | 1.3084 | 416.0426 | +0.008 (+0.65%) | 1,887 |
| 14 Mar 1995 | HKD | 1.3 | 1.3084 | 1.2917 | 1.3 | 413.3716 | -0.025 (-1.89%) | 664 |
| 13 Mar 1995 | HKD | 1.325 | 1.35 | 1.3167 | 1.325 | 421.3211 | +0.008 (+0.63%) | 1,094 |
| 10 Mar 1995 | HKD | 1.3167 | 1.375 | 1.3167 | 1.3167 | 418.6819 | -0.092 (-6.51%) | 1,577 |
| 9 Mar 1995 | HKD | 1.4084 | 1.4167 | 1.3417 | 1.4084 | 447.8405 | +0.075 (+5.62%) | 4,038 |
| 8 Mar 1995 | HKD | 1.3334 | 1.35 | 1.275 | 1.3334 | 423.9921 | +0.033 (+2.57%) | 5,972 |
| 7 Mar 1995 | HKD | 1.3 | 1.3084 | 1.2584 | 1.3 | 413.3716 | +0.05 (+4%) | 5,048 |
| 6 Mar 1995 | HKD | 1.25 | 1.2584 | 1.25 | 1.25 | 397.4727 | -0.017 (-1.32%) | 408 |
| 3 Mar 1995 | HKD | 1.2667 | 1.2667 | 1.2167 | 1.2667 | 402.7829 | +0.025 (+2.01%) | 2,219 |
| 2 Mar 1995 | HKD | 1.2417 | 1.2584 | 1.2084 | 1.2417 | 394.8335 | -0.008 (-0.66%) | 1,158 |
| 1 Mar 1995 | HKD | 1.25 | 1.2667 | 1.2417 | 1.25 | 397.4727 | -0.008 (-0.67%) | 891 |
| 28 Feb 1995 | HKD | 1.2584 | 1.2584 | 1.2334 | 1.2584 | 400.1437 | +0.033 (+2.73%) | 2,234 |
| 27 Feb 1995 | HKD | 1.225 | 1.25 | 1.1917 | 1.225 | 389.5233 | -0.008 (-0.68%) | 755 |
| 24 Feb 1995 | HKD | 1.2334 | 1.2584 | 1.225 | 1.2334 | 392.1943 | -0.008 (-0.67%) | 528 |
| 23 Feb 1995 | HKD | 1.2417 | 1.2667 | 1.225 | 1.2417 | 394.8335 | -0.008 (-0.66%) | 679 |
| 22 Feb 1995 | HKD | 1.25 | 1.25 | 1.2334 | 1.25 | 397.4727 | 0.0 (0.0%) | 853 |
| 21 Feb 1995 | HKD | 1.25 | 1.275 | 1.2 | 1.25 | 397.4727 | 0.0 (0.0%) | 400 |
| 20 Feb 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 397.4727 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 397.4727 | +0.008 (+0.67%) | 113 |
| 16 Feb 1995 | HKD | 1.2417 | 1.2917 | 1.2417 | 1.2417 | 394.8335 | -0.025 (-1.97%) | 1,164 |
| 15 Feb 1995 | HKD | 1.2667 | 1.2667 | 1.2334 | 1.2667 | 402.7829 | +0.008 (+0.66%) | 1,389 |
| 14 Feb 1995 | HKD | 1.2584 | 1.275 | 1.2334 | 1.2584 | 400.1437 | +0.025 (+2.03%) | 1,472 |
| 13 Feb 1995 | HKD | 1.2334 | 1.25 | 1.2334 | 1.2334 | 392.1943 | -0.025 (-1.99%) | 400 |
| 10 Feb 1995 | HKD | 1.2584 | 1.2917 | 1.2417 | 1.2584 | 400.1437 | -0.025 (-1.95%) | 377 |
