| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1995 | HKD | 1.2834 | 1.2917 | 1.2667 | 1.2834 | 408.0932 | +0.008 (+0.66%) | 649 |
| 8 Feb 1995 | HKD | 1.275 | 1.275 | 1.2584 | 1.275 | 405.4222 | +0.033 (+2.68%) | 2,190 |
| 7 Feb 1995 | HKD | 1.2417 | 1.2834 | 1.2417 | 1.2417 | 394.8335 | -0.017 (-1.33%) | 1,140 |
| 6 Feb 1995 | HKD | 1.2584 | 1.275 | 1.225 | 1.2584 | 400.1437 | +0.058 (+4.87%) | 2,145 |
| 3 Feb 1995 | HKD | 1.2 | 1.2417 | 1.1917 | 1.2 | 381.5738 | -0.04 (-3.23%) | 808 |
| 2 Feb 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 394.2929 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 394.2929 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 394.2929 | -0.002 (-0.14%) | 0 |
| 30 Jan 1995 | HKD | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 394.8335 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | HKD | 1.2417 | 1.25 | 1.2084 | 1.2417 | 394.8335 | +0.033 (+2.76%) | 1,789 |
| 26 Jan 1995 | HKD | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 384.2448 | 0.0 (0.0%) | 189 |
| 25 Jan 1995 | HKD | 1.2084 | 1.2084 | 1.1834 | 1.2084 | 384.2448 | +0.017 (+1.40%) | 868 |
| 24 Jan 1995 | HKD | 1.1917 | 1.1917 | 1.1417 | 1.1917 | 378.9346 | 0.0 (0.0%) | 1,276 |
| 23 Jan 1995 | HKD | 1.1917 | 1.2 | 1.0667 | 1.1917 | 378.9346 | +0.008 (+0.70%) | 2,249 |
| 20 Jan 1995 | HKD | 1.1834 | 1.2084 | 1.1667 | 1.1834 | 376.2954 | -0.033 (-2.74%) | 887 |
| 19 Jan 1995 | HKD | 1.2167 | 1.2334 | 1.1834 | 1.2167 | 386.884 | -0.033 (-2.66%) | 986 |
| 18 Jan 1995 | HKD | 1.25 | 1.2584 | 1.2084 | 1.25 | 397.4727 | 0.0 (0.0%) | 1,463 |
| 17 Jan 1995 | HKD | 1.25 | 1.2584 | 1.2167 | 1.25 | 397.4727 | -0.008 (-0.67%) | 1,079 |
| 16 Jan 1995 | HKD | 1.2584 | 1.2584 | 1.2084 | 1.2584 | 400.1437 | +0.05 (+4.14%) | 1,082 |
| 13 Jan 1995 | HKD | 1.2084 | 1.2084 | 1.125 | 1.2084 | 384.2448 | 0.0 (0.0%) | 1,328 |
| 12 Jan 1995 | HKD | 1.2084 | 1.25 | 1.2 | 1.2084 | 384.2448 | -0.05 (-3.97%) | 951 |
| 11 Jan 1995 | HKD | 1.2584 | 1.3167 | 1.25 | 1.2584 | 400.1437 | -0.033 (-2.58%) | 1,291 |
| 10 Jan 1995 | HKD | 1.2917 | 1.3167 | 1.25 | 1.2917 | 410.7324 | -0.025 (-1.90%) | 537 |
| 9 Jan 1995 | HKD | 1.3167 | 1.3167 | 1.3 | 1.3167 | 418.6819 | 0.0 (0.0%) | 109 |
| 6 Jan 1995 | HKD | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 418.6819 | -0.025 (-1.86%) | 38 |
| 5 Jan 1995 | HKD | 1.3417 | 1.3667 | 1.3417 | 1.3417 | 426.6313 | 0.0 (0.0%) | 343 |
| 4 Jan 1995 | HKD | 1.3417 | 1.3667 | 1.275 | 1.3417 | 426.6313 | -0.017 (-1.23%) | 370 |
| 3 Jan 1995 | HKD | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 431.9415 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | HKD | 1.3584 | 1.4 | 1.3417 | 1.3584 | 431.9415 | -0.017 (-1.21%) | 642 |
| 29 Dec 1994 | HKD | 1.375 | 1.3834 | 1.375 | 1.375 | 437.22 | 0.0 (0.0%) | 1,411 |
