| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | HKD | 1.375 | 1.375 | 1.325 | 1.375 | 437.22 | -0.005 (-0.36%) | 684 |
| 27 Dec 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 438.8099 | +0.005 (+0.36%) | 0 |
| 26 Dec 1994 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 437.22 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 1.375 | 1.3917 | 1.3334 | 1.375 | 437.22 | 0.0 (0.0%) | 1,449 |
| 22 Dec 1994 | HKD | 1.375 | 1.4084 | 1.375 | 1.375 | 437.22 | -0.008 (-0.61%) | 423 |
| 21 Dec 1994 | HKD | 1.3834 | 1.3917 | 1.35 | 1.3834 | 439.891 | -0.05 (-3.49%) | 717 |
| 20 Dec 1994 | HKD | 1.4334 | 1.4334 | 1.4167 | 1.4334 | 455.7899 | +0.017 (+1.18%) | 302 |
| 19 Dec 1994 | HKD | 1.4167 | 1.45 | 1.4084 | 1.4167 | 450.4797 | +0.033 (+2.41%) | 1,317 |
| 16 Dec 1994 | HKD | 1.3834 | 1.5 | 1.3834 | 1.3834 | 439.891 | -0.033 (-2.35%) | 6,383 |
| 15 Dec 1994 | HKD | 1.4167 | 1.4167 | 1.35 | 1.4167 | 450.4797 | +0.05 (+3.66%) | 6,280 |
| 14 Dec 1994 | HKD | 1.3667 | 1.3917 | 1.35 | 1.3667 | 434.5808 | +0.008 (+0.61%) | 3,567 |
| 13 Dec 1994 | HKD | 1.3584 | 1.3667 | 1.3417 | 1.3584 | 431.9415 | +0.008 (+0.62%) | 3,018 |
| 12 Dec 1994 | HKD | 1.35 | 1.3584 | 1.3167 | 1.35 | 429.2705 | +0.008 (+0.62%) | 2,393 |
| 9 Dec 1994 | HKD | 1.3417 | 1.3667 | 1.3 | 1.3417 | 426.6313 | -0.042 (-3.01%) | 4,186 |
| 8 Dec 1994 | HKD | 1.3834 | 1.4 | 1.25 | 1.3834 | 439.891 | +0.05 (+3.75%) | 4,732 |
| 7 Dec 1994 | HKD | 1.3334 | 1.3334 | 1.3 | 1.3334 | 423.9921 | -0.008 (-0.62%) | 2,234 |
| 6 Dec 1994 | HKD | 1.3417 | 1.35 | 1.3 | 1.3417 | 426.6313 | 0.0 (0.0%) | 1,057 |
| 5 Dec 1994 | HKD | 1.3417 | 1.3834 | 1.3 | 1.3417 | 426.6313 | +0.042 (+3.21%) | 4,770 |
| 2 Dec 1994 | HKD | 1.3 | 1.4667 | 1.3 | 1.3 | 413.3716 | -0.117 (-8.24%) | 5,341 |
| 1 Dec 1994 | HKD | 1.4167 | 1.5334 | 1.4167 | 1.4167 | 450.4797 | -0.058 (-3.95%) | 694 |
| 30 Nov 1994 | HKD | 1.475 | 1.4917 | 1.475 | 1.475 | 469.0178 | -0.017 (-1.12%) | 8,514 |
| 29 Nov 1994 | HKD | 1.4917 | 1.5167 | 1.45 | 1.4917 | 474.328 | -0.017 (-1.11%) | 2,159 |
| 28 Nov 1994 | HKD | 1.5084 | 1.5417 | 1.5 | 1.5084 | 479.6383 | -0.017 (-1.09%) | 910 |
| 25 Nov 1994 | HKD | 1.525 | 1.5667 | 1.5084 | 1.525 | 484.9167 | -0.042 (-2.66%) | 2,868 |
| 24 Nov 1994 | HKD | 1.5667 | 1.6667 | 1.5667 | 1.5667 | 498.1764 | +0.017 (+1.08%) | 2,076 |
| 23 Nov 1994 | HKD | 1.55 | 1.6167 | 1.5417 | 1.55 | 492.8662 | -0.108 (-6.54%) | 2,808 |
| 22 Nov 1994 | HKD | 1.6584 | 1.7084 | 1.625 | 1.6584 | 527.335 | -0.05 (-2.93%) | 1,570 |
| 21 Nov 1994 | HKD | 1.7084 | 1.75 | 1.6667 | 1.7084 | 543.2339 | -0.062 (-3.52%) | 6,997 |
| 18 Nov 1994 | HKD | 1.7708 | 1.8125 | 1.75 | 1.7708 | 563.0757 | +0.042 (+2.41%) | 9,804 |
| 17 Nov 1994 | HKD | 1.7291 | 1.7708 | 1.7291 | 1.7291 | 549.8161 | -0.042 (-2.35%) | 3,472 |
