| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | HKD | 1.7708 | 1.7917 | 1.75 | 1.7708 | 563.0757 | +0.021 (+1.19%) | 5,705 |
| 15 Nov 1994 | HKD | 1.75 | 1.8541 | 1.7291 | 1.75 | 556.4618 | -0.104 (-5.61%) | 7,185 |
| 14 Nov 1994 | HKD | 1.8541 | 1.8541 | 1.7084 | 1.8541 | 589.5633 | +0.146 (+8.53%) | 5,781 |
| 11 Nov 1994 | HKD | 1.7084 | 1.7291 | 1.6875 | 1.7084 | 543.2339 | -0.021 (-1.20%) | 966 |
| 10 Nov 1994 | HKD | 1.7291 | 1.75 | 1.6875 | 1.7291 | 549.8161 | -0.021 (-1.19%) | 2,820 |
| 9 Nov 1994 | HKD | 1.75 | 1.7708 | 1.7291 | 1.75 | 556.4618 | -0.042 (-2.33%) | 2,076 |
| 8 Nov 1994 | HKD | 1.7917 | 1.7917 | 1.75 | 1.7917 | 569.7215 | 0.0 (0.0%) | 1,593 |
| 7 Nov 1994 | HKD | 1.7917 | 1.8125 | 1.75 | 1.7917 | 569.7215 | 0.0 (0.0%) | 1,917 |
| 4 Nov 1994 | HKD | 1.7917 | 1.8334 | 1.7708 | 1.7917 | 569.7215 | -0.021 (-1.15%) | 2,906 |
| 3 Nov 1994 | HKD | 1.8125 | 1.875 | 1.7917 | 1.8125 | 576.3354 | 0.0 (0.0%) | 3,706 |
| 2 Nov 1994 | HKD | 1.8125 | 1.8541 | 1.7917 | 1.8125 | 576.3354 | -0.042 (-2.24%) | 3,081 |
| 1 Nov 1994 | HKD | 1.8541 | 1.8958 | 1.8125 | 1.8541 | 589.5633 | +0.021 (+1.13%) | 4,820 |
| 31 Oct 1994 | HKD | 1.8334 | 1.8541 | 1.7917 | 1.8334 | 582.9812 | +0.042 (+2.33%) | 7,534 |
| 28 Oct 1994 | HKD | 1.7917 | 1.7917 | 1.75 | 1.7917 | 569.7215 | 0.0 (0.0%) | 1,730 |
| 27 Oct 1994 | HKD | 1.7917 | 1.8125 | 1.75 | 1.7917 | 569.7215 | +0.021 (+1.18%) | 2,974 |
| 26 Oct 1994 | HKD | 1.7708 | 1.7917 | 1.75 | 1.7708 | 563.0757 | -0.021 (-1.17%) | 1,031 |
| 25 Oct 1994 | HKD | 1.7917 | 1.8125 | 1.75 | 1.7917 | 569.7215 | -0.021 (-1.15%) | 2,157 |
| 24 Oct 1994 | HKD | 1.8125 | 1.8125 | 1.7708 | 1.8125 | 576.3354 | 0.0 (0.0%) | 2,483 |
| 21 Oct 1994 | HKD | 1.8125 | 1.8334 | 1.75 | 1.8125 | 576.3354 | 0.0 (0.0%) | 3,819 |
| 20 Oct 1994 | HKD | 1.8125 | 1.8125 | 1.7917 | 1.8125 | 576.3354 | 0.0 (0.0%) | 1,552 |
| 19 Oct 1994 | HKD | 1.8125 | 1.8334 | 1.7708 | 1.8125 | 576.3354 | 0.0 (0.0%) | 3,238 |
| 18 Oct 1994 | HKD | 1.8125 | 1.8541 | 1.7917 | 1.8125 | 576.3354 | -0.021 (-1.14%) | 3,676 |
| 17 Oct 1994 | HKD | 1.8334 | 1.9167 | 1.8125 | 1.8334 | 582.9812 | -0.062 (-3.29%) | 9,774 |
| 14 Oct 1994 | HKD | 1.8958 | 2.0208 | 1.8334 | 1.8958 | 602.823 | -0.104 (-5.21%) | 6,642 |
| 13 Oct 1994 | HKD | 2 | 2 | 2 | 2 | 635.9563 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 2 | 2.0417 | 1.9584 | 2 | 635.9563 | +0.021 (+1.06%) | 15,787 |
| 11 Oct 1994 | HKD | 1.9791 | 2.0625 | 1.9375 | 1.9791 | 629.3106 | +0.083 (+4.39%) | 25,202 |
| 10 Oct 1994 | HKD | 1.8958 | 1.9167 | 1.8541 | 1.8958 | 602.823 | +0.021 (+1.11%) | 8,748 |
| 7 Oct 1994 | HKD | 1.875 | 1.8958 | 1.75 | 1.875 | 596.2091 | +0.062 (+3.45%) | 4,295 |
| 6 Oct 1994 | HKD | 1.8125 | 1.8958 | 1.7917 | 1.8125 | 576.3354 | -0.062 (-3.33%) | 3,298 |
