| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | HKD | 1.875 | 1.9167 | 1.8541 | 1.875 | 596.2091 | -0.062 (-3.23%) | 8,952 |
| 4 Oct 1994 | HKD | 1.9375 | 1.9584 | 1.8125 | 1.9375 | 616.0827 | +0.125 (+6.90%) | 23,505 |
| 3 Oct 1994 | HKD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 576.3354 | +0.029 (+1.63%) | 4,325 |
| 30 Sep 1994 | HKD | 1.7834 | 1.8417 | 1.7834 | 1.7834 | 567.0823 | -0.042 (-2.28%) | 7,963 |
| 29 Sep 1994 | HKD | 1.825 | 1.825 | 1.7917 | 1.825 | 580.3102 | +0.017 (+0.92%) | 5,623 |
| 28 Sep 1994 | HKD | 1.8084 | 1.8334 | 1.7917 | 1.8084 | 575.0317 | +0.017 (+0.93%) | 5,570 |
| 27 Sep 1994 | HKD | 1.7917 | 1.8334 | 1.7917 | 1.7917 | 569.7215 | -0.008 (-0.46%) | 5,917 |
| 26 Sep 1994 | HKD | 1.8 | 1.8334 | 1.775 | 1.8 | 572.3607 | -0.008 (-0.46%) | 2,604 |
| 23 Sep 1994 | HKD | 1.8084 | 1.8167 | 1.7917 | 1.8084 | 575.0317 | -0.017 (-0.91%) | 1,962 |
| 22 Sep 1994 | HKD | 1.825 | 1.85 | 1.8 | 1.825 | 580.3102 | -0.042 (-2.23%) | 14,461 |
| 21 Sep 1994 | HKD | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 593.5698 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.8667 | 1.8667 | 1.8084 | 1.8667 | 593.5698 | +112.177 (+23.30%) | 5,940 |
| 20 Sep 1994 |
|
|||||||
| 19 Sep 1994 | HKD | 1.8167 | 1.85 | 1.7917 | 1.8167 | 481.3924 | -0.408 (-18.35%) | 9,012 |
| 16 Sep 1994 | HKD | 2.225 | 2.2917 | 2.1667 | 2.225 | 589.5845 | +0.058 (+2.69%) | 53,719 |
| 15 Sep 1994 | HKD | 2.1667 | 2.1834 | 2.1417 | 2.1667 | 574.1361 | -0.033 (-1.51%) | 5,416 |
| 14 Sep 1994 | HKD | 2.2 | 2.2417 | 2.05 | 2.2 | 582.96 | +0.067 (+3.12%) | 21,547 |
| 13 Sep 1994 | HKD | 2.1334 | 2.1334 | 2.0334 | 2.1334 | 565.3122 | +0.1 (+4.92%) | 5,244 |
| 12 Sep 1994 | HKD | 2.0334 | 2.0834 | 2.025 | 2.0334 | 538.814 | -0.025 (-1.21%) | 1,974 |
| 9 Sep 1994 | HKD | 2.0584 | 2.0834 | 2.0584 | 2.0584 | 545.4386 | -0.017 (-0.80%) | 2,473 |
| 8 Sep 1994 | HKD | 2.075 | 2.1 | 2.0417 | 2.075 | 549.8373 | -0.008 (-0.40%) | 10,153 |
| 7 Sep 1994 | HKD | 2.0834 | 2.125 | 2.0584 | 2.0834 | 552.0631 | -0.008 (-0.40%) | 7,943 |
| 6 Sep 1994 | HKD | 2.0917 | 2.1667 | 2.0917 | 2.0917 | 554.2624 | -0.075 (-3.46%) | 13,975 |
| 5 Sep 1994 | HKD | 2.1667 | 2.1667 | 2.0417 | 2.1667 | 574.1361 | +0.092 (+4.42%) | 11,584 |
| 2 Sep 1994 | HKD | 2.075 | 2.1334 | 2.0584 | 2.075 | 549.8373 | -0.083 (-3.86%) | 5,842 |
| 1 Sep 1994 | HKD | 2.1584 | 2.225 | 2.1084 | 2.1584 | 571.9367 | +0.008 (+0.39%) | 15,687 |
| 31 Aug 1994 | HKD | 2.15 | 2.2167 | 2.125 | 2.15 | 569.7109 | -0.017 (-0.77%) | 239,132 |
| 30 Aug 1994 | HKD | 2.1667 | 2.2084 | 2.125 | 2.1667 | 574.1361 | +0.008 (+0.38%) | 26,248 |
| 29 Aug 1994 | HKD | 2.1584 | 2.1584 | 2.1584 | 2.1584 | 571.9367 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 2.1584 | 2.1584 | 2.0834 | 2.1584 | 571.9367 | +0.067 (+3.19%) | 23,685 |
| 25 Aug 1994 | HKD | 2.0917 | 2.125 | 2.0917 | 2.0917 | 554.2624 | 0.0 (0.0%) | 15,923 |
