| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | HKD | 2.0917 | 2.1 | 2.0167 | 2.0917 | 554.2624 | +0.025 (+1.21%) | 15,298 |
| 23 Aug 1994 | HKD | 2.0667 | 2.1 | 2.025 | 2.0667 | 547.6379 | 0.0 (0.0%) | 14,736 |
| 22 Aug 1994 | HKD | 2.0667 | 2.0834 | 2.0334 | 2.0667 | 547.6379 | +0.05 (+2.48%) | 30,206 |
| 19 Aug 1994 | HKD | 2.0167 | 2.0334 | 1.9917 | 2.0167 | 534.3888 | +0.008 (+0.41%) | 16,928 |
| 18 Aug 1994 | HKD | 2.0084 | 2.0667 | 2 | 2.0084 | 532.1895 | -0.017 (-0.82%) | 7,916 |
| 17 Aug 1994 | HKD | 2.025 | 2.0334 | 1.9084 | 2.025 | 536.5882 | +0.125 (+6.58%) | 24,210 |
| 16 Aug 1994 | HKD | 1.9 | 1.9334 | 1.9 | 1.9 | 503.4654 | -0.017 (-0.87%) | 833 |
| 15 Aug 1994 | HKD | 1.9167 | 1.9584 | 1.9084 | 1.9167 | 507.8906 | -0.033 (-1.71%) | 480 |
| 12 Aug 1994 | HKD | 1.95 | 1.9584 | 1.8834 | 1.95 | 516.7145 | -0.008 (-0.43%) | 3,768 |
| 11 Aug 1994 | HKD | 1.9584 | 1.9584 | 1.9167 | 1.9584 | 518.9404 | +0.033 (+1.74%) | 1,965 |
| 10 Aug 1994 | HKD | 1.925 | 1.9917 | 1.9167 | 1.925 | 510.09 | -0.042 (-2.12%) | 2,790 |
| 9 Aug 1994 | HKD | 1.9667 | 1.9667 | 1.9167 | 1.9667 | 521.1397 | -0.017 (-0.84%) | 1,821 |
| 8 Aug 1994 | HKD | 1.9834 | 2.0167 | 1.95 | 1.9834 | 525.5649 | +0.067 (+3.48%) | 8,070 |
| 5 Aug 1994 | HKD | 1.9167 | 1.925 | 1.8334 | 1.9167 | 507.8906 | +0.075 (+4.07%) | 7,083 |
| 4 Aug 1994 | HKD | 1.8417 | 1.85 | 1.7834 | 1.8417 | 488.017 | +0.075 (+4.25%) | 6,358 |
| 3 Aug 1994 | HKD | 1.7667 | 1.825 | 1.7584 | 1.7667 | 468.1434 | -0.025 (-1.40%) | 4,818 |
| 2 Aug 1994 | HKD | 1.7917 | 1.85 | 1.7667 | 1.7917 | 474.7679 | +0.025 (+1.42%) | 2,998 |
| 1 Aug 1994 | HKD | 1.7667 | 1.7667 | 1.6667 | 1.7667 | 468.1434 | +0.1 (+6.00%) | 2,500 |
| 29 Jul 1994 | HKD | 1.6667 | 1.7417 | 1.6667 | 1.6667 | 441.6452 | -0.058 (-3.38%) | 3,867 |
| 28 Jul 1994 | HKD | 1.725 | 1.75 | 1.7084 | 1.725 | 457.0936 | -0.042 (-2.36%) | 2,663 |
| 27 Jul 1994 | HKD | 1.7667 | 1.7917 | 1.75 | 1.7667 | 468.1434 | 0.0 (0.0%) | 263 |
| 26 Jul 1994 | HKD | 1.7667 | 1.775 | 1.75 | 1.7667 | 468.1434 | +0.008 (+0.47%) | 453 |
| 25 Jul 1994 | HKD | 1.7584 | 1.7667 | 1.7334 | 1.7584 | 465.944 | +0.033 (+1.94%) | 734 |
| 22 Jul 1994 | HKD | 1.725 | 1.725 | 1.6834 | 1.725 | 457.0936 | -0.017 (-0.96%) | 1,540 |
| 21 Jul 1994 | HKD | 1.7417 | 1.775 | 1.7 | 1.7417 | 461.5188 | -0.025 (-1.42%) | 1,848 |
| 20 Jul 1994 | HKD | 1.7667 | 1.7917 | 1.75 | 1.7667 | 468.1434 | +0.017 (+0.95%) | 1,612 |
| 19 Jul 1994 | HKD | 1.75 | 1.9084 | 1.75 | 1.75 | 463.7182 | -0.083 (-4.55%) | 2,871 |
| 18 Jul 1994 | HKD | 1.8334 | 1.8334 | 1.8334 | 1.8334 | 485.8176 | -0.033 (-1.78%) | 91 |
| 15 Jul 1994 | HKD | 1.8667 | 1.9084 | 1.8667 | 1.8667 | 494.6415 | -0.05 (-2.61%) | 815 |
| 14 Jul 1994 | HKD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 507.8906 | 0.0 (0.0%) | 0 |
