| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | HKD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 507.8906 | 0.0 (0.0%) | 317 |
| 12 Jul 1994 | HKD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 507.8906 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | HKD | 1.9167 | 1.9917 | 1.9167 | 1.9167 | 507.8906 | -0.042 (-2.13%) | 5,072 |
| 8 Jul 1994 | HKD | 1.9584 | 1.9584 | 1.875 | 1.9584 | 518.9404 | +0.042 (+2.18%) | 1,241 |
| 7 Jul 1994 | HKD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 507.8906 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 1.9167 | 1.9167 | 1.9 | 1.9167 | 507.8906 | +0.008 (+0.43%) | 679 |
| 5 Jul 1994 | HKD | 1.9084 | 1.9167 | 1.8334 | 1.9084 | 505.6913 | -0.008 (-0.43%) | 543 |
| 4 Jul 1994 | HKD | 1.9167 | 1.925 | 1.8667 | 1.9167 | 507.8906 | -0.042 (-2.13%) | 1,730 |
| 1 Jul 1994 | HKD | 1.9584 | 1.9584 | 1.9167 | 1.9584 | 518.9404 | -0.021 (-1.05%) | 226 |
| 30 Jun 1994 | HKD | 1.9791 | 1.9791 | 1.9167 | 1.9791 | 524.4255 | +0.021 (+1.06%) | 1,051 |
| 29 Jun 1994 | HKD | 1.9584 | 1.9791 | 1.875 | 1.9584 | 518.9404 | -0.042 (-2.08%) | 860 |
| 28 Jun 1994 | HKD | 2 | 2.0417 | 1.9167 | 2 | 529.9636 | -0.021 (-1.03%) | 2,255 |
| 27 Jun 1994 | HKD | 2.0208 | 2.0208 | 1.9167 | 2.0208 | 535.4752 | -1.059 (-34.39%) | 3,089 |
| 24 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 816.144 | 0.0 (0.0%) | 0 |
