| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1994 | HKD | 3.0833 | 3.1042 | 2.9999 | 3.0833 | 817.0184 | +0.042 (+1.37%) | 1,069 |
| 24 Jan 1994 | HKD | 3.0416 | 3.125 | 2.9375 | 3.0416 | 805.9687 | +0.125 (+4.28%) | 3,976 |
| 21 Jan 1994 | HKD | 2.9167 | 3.0625 | 2.9167 | 2.9167 | 772.8724 | -0.104 (-3.45%) | 1,467 |
| 20 Jan 1994 | HKD | 3.0208 | 3.1875 | 3.0208 | 3.0208 | 800.457 | -0.062 (-2.03%) | 3,668 |
| 19 Jan 1994 | HKD | 3.0833 | 3.125 | 3.0625 | 3.0833 | 817.0184 | +0.042 (+1.37%) | 4,855 |
| 18 Jan 1994 | HKD | 3.0416 | 3.1666 | 3.0416 | 3.0416 | 805.9687 | -0.083 (-2.67%) | 6,277 |
| 17 Jan 1994 | HKD | 3.125 | 3.3333 | 3.1042 | 3.125 | 828.0681 | -0.042 (-1.31%) | 2,735 |
| 14 Jan 1994 | HKD | 3.1666 | 3.2916 | 3.1666 | 3.1666 | 839.0914 | 0.0 (0.0%) | 3,243 |
| 13 Jan 1994 | HKD | 3.1666 | 3.375 | 3.125 | 3.1666 | 839.0914 | -0.083 (-2.57%) | 6,567 |
| 12 Jan 1994 | HKD | 3.25 | 3.375 | 3.1666 | 3.25 | 861.1909 | -0.104 (-3.11%) | 6,413 |
| 11 Jan 1994 | HKD | 3.3542 | 3.3958 | 3.3333 | 3.3542 | 888.802 | -0.042 (-1.23%) | 6,123 |
| 10 Jan 1994 | HKD | 3.3958 | 3.5 | 3.375 | 3.3958 | 899.8252 | +0.083 (+2.51%) | 4,194 |
| 7 Jan 1994 | HKD | 3.3125 | 3.3958 | 3.2916 | 3.3125 | 877.7522 | -0.125 (-3.64%) | 6,413 |
| 6 Jan 1994 | HKD | 3.4375 | 3.625 | 3.4166 | 3.4375 | 910.875 | -0.125 (-3.51%) | 8,713 |
| 5 Jan 1994 | HKD | 3.5625 | 3.5833 | 3.4792 | 3.5625 | 943.9977 | +0.083 (+2.39%) | 8,659 |
| 4 Jan 1994 | HKD | 3.4792 | 3.5 | 3.3333 | 3.4792 | 921.9247 | +0.146 (+4.38%) | 21,112 |
| 3 Jan 1994 | HKD | 3.3333 | 3.4375 | 3.3333 | 3.3333 | 883.2639 | +0.021 (+0.63%) | 9,075 |
| 31 Dec 1993 | HKD | 3.3125 | 3.3333 | 3.0833 | 3.3125 | 877.7522 | +0.208 (+6.71%) | 6,367 |
| 30 Dec 1993 | HKD | 3.1042 | 3.125 | 2.9792 | 3.1042 | 822.5565 | +0.125 (+4.20%) | 3,523 |
| 29 Dec 1993 | HKD | 2.9792 | 3.1458 | 2.9375 | 2.9792 | 789.4338 | -0.167 (-5.30%) | 5,163 |
| 28 Dec 1993 | HKD | 3.1458 | 3.3333 | 3.125 | 3.1458 | 833.5798 | -0.042 (-1.31%) | 5,480 |
| 27 Dec 1993 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 844.6295 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 3.1875 | 3.2292 | 3.1042 | 3.1875 | 844.6295 | +0.188 (+6.25%) | 6,168 |
| 23 Dec 1993 | HKD | 2.9999 | 3.0625 | 2.8334 | 2.9999 | 794.9189 | +0.208 (+7.46%) | 10,860 |
| 22 Dec 1993 | HKD | 2.7917 | 2.875 | 2.625 | 2.7917 | 739.7497 | -0.042 (-1.47%) | 8,985 |
| 21 Dec 1993 | HKD | 2.8334 | 3.0833 | 2.7708 | 2.8334 | 750.7995 | -0.292 (-9.33%) | 2,590 |
| 20 Dec 1993 | HKD | 3.125 | 3.1666 | 3.1042 | 3.125 | 828.0681 | +0.042 (+1.35%) | 3,686 |
| 17 Dec 1993 | HKD | 3.0833 | 3.25 | 3.0416 | 3.0833 | 817.0184 | -0.229 (-6.92%) | 10,515 |
| 16 Dec 1993 | HKD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 877.7522 | -0.021 (-0.62%) | 4,067 |
| 15 Dec 1993 | HKD | 3.3333 | 3.5 | 3.2916 | 3.3333 | 883.2639 | -0.146 (-4.19%) | 5,579 |
