Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	HKD	0.69	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	680,442
21 Jul 2021	HKD	0.68	0.69	0.68	0.69	0.69	0.0 (0.0%)	804,786
20 Jul 2021	HKD	0.69	0.69	0.68	0.69	0.69	0.0 (0.0%)	2,132,058
19 Jul 2021	HKD	0.69	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	317,160
16 Jul 2021	HKD	0.7	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	370,843
15 Jul 2021	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,018,653
14 Jul 2021	HKD	0.7	0.71	0.7	0.71	0.71	0.0 (0.0%)	299,720
13 Jul 2021	HKD	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	549,309
12 Jul 2021	HKD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	116,034
9 Jul 2021	HKD	0.7	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	1,216,926
8 Jul 2021	HKD	0.72	0.72	0.7	0.71	0.71	-0.02 (-2.74%)	2,236,213
7 Jul 2021	HKD	0.72	0.73	0.72	0.73	0.73	0.0 (0.0%)	227,509
6 Jul 2021	HKD	0.72	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	481,476
5 Jul 2021	HKD	0.74	0.74	0.72	0.72	0.72	0.0 (0.0%)	166,987
2 Jul 2021	HKD	0.73	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	704,576
30 Jun 2021	HKD	0.72	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	501,481
29 Jun 2021	HKD	0.72	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	767,167
28 Jun 2021	HKD	0.73	0.74	0.72	0.74	0.74	0.0 (0.0%)	713,061
25 Jun 2021	HKD	0.73	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	1,235,522
24 Jun 2021	HKD	0.72	0.74	0.72	0.73	0.73	0.0 (0.0%)	962,069
23 Jun 2021	HKD	0.72	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	472,412
22 Jun 2021	HKD	0.72	0.73	0.72	0.72	0.72	0.0 (0.0%)	1,365,546
21 Jun 2021	HKD	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	1,123,250
18 Jun 2021	HKD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	331,044
17 Jun 2021	HKD	0.73	0.76	0.73	0.74	0.74	+0.01 (+1.37%)	2,668,935
16 Jun 2021	HKD	0.72	0.74	0.72	0.73	0.73	0.0 (0.0%)	1,234,669
15 Jun 2021	HKD	0.73	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	798,117
11 Jun 2021	HKD	0.77	0.77	0.74	0.74	0.74	-0.02 (-2.63%)	1,604,956
10 Jun 2021	HKD	0.76	0.78	0.74	0.76	0.76	0.0 (0.0%)	4,909,645
9 Jun 2021	HKD	0.71	0.76	0.7	0.76	0.76	+0.05 (+7.04%)	4,981,818

Unicorn Response |