Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	HKD	0.72	0.72	0.71	0.71	0.71	0.0 (0.0%)	564,267
23 Apr 2021	HKD	0.72	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	4,485,889
22 Apr 2021	HKD	0.72	0.73	0.71	0.72	0.72	-0.01 (-1.37%)	2,272,591
21 Apr 2021	HKD	0.73	0.73	0.71	0.73	0.73	0.0 (0.0%)	870,946
20 Apr 2021	HKD	0.73	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	4,017,445
19 Apr 2021	HKD	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	2,337,297
16 Apr 2021	HKD	0.71	0.73	0.7	0.72	0.72	+0.01 (+1.41%)	2,926,916
15 Apr 2021	HKD	0.71	0.72	0.7	0.71	0.71	-0.02 (-2.74%)	6,078,587
14 Apr 2021	HKD	0.72	0.73	0.72	0.73	0.73	0.0 (0.0%)	588,501
13 Apr 2021	HKD	0.72	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	1,880,873
12 Apr 2021	HKD	0.74	0.74	0.71	0.71	0.71	-0.02 (-2.74%)	5,797,711
9 Apr 2021	HKD	0.73	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	2,450,026
8 Apr 2021	HKD	0.75	0.75	0.73	0.74	0.74	-0.02 (-2.63%)	7,749,329
7 Apr 2021	HKD	0.77	0.77	0.74	0.76	0.76	0.0 (0.0%)	4,881,879
1 Apr 2021	HKD	0.76	0.78	0.75	0.76	0.76	0.0 (0.0%)	2,678,351
31 Mar 2021	HKD	0.77	0.78	0.75	0.76	0.76	-0.02 (-2.56%)	4,545,853
30 Mar 2021	HKD	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	1,159,274
29 Mar 2021	HKD	0.79	0.81	0.78	0.78	0.78	-0.01 (-1.27%)	2,673,885
26 Mar 2021	HKD	0.77	0.8	0.75	0.79	0.79	+0.02 (+2.60%)	19,237,609
25 Mar 2021	HKD	0.73	0.78	0.72	0.77	0.77	+0.03 (+4.05%)	8,315,527
24 Mar 2021	HKD	0.72	0.75	0.7	0.74	0.74	+0.02 (+2.78%)	15,011,420
23 Mar 2021	HKD	0.77	0.77	0.72	0.72	0.72	-0.06 (-7.69%)	20,078,619
22 Mar 2021	HKD	0.79	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	12,611,770
19 Mar 2021	HKD	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	4,580,602
18 Mar 2021	HKD	0.79	0.8	0.79	0.8	0.8	0.0 (0.0%)	5,422,065
17 Mar 2021	HKD	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	15,775,550
16 Mar 2021	HKD	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	18,889,080
15 Mar 2021	HKD	0.82	0.82	0.81	0.82	0.82	0.0 (0.0%)	4,479,675
12 Mar 2021	HKD	0.82	0.82	0.81	0.82	0.82	0.0 (0.0%)	7,247,539
11 Mar 2021	HKD	0.82	0.83	0.81	0.82	0.82	+0.01 (+1.23%)	19,510,580

Unicorn Response |