| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 0.198 | 0.209 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 45,662 |
| 20 Jun 2024 | HKD | 0.191 | 0.206 | 0.191 | 0.2 | 0.2 | +0.006 (+3.09%) | 71,808 |
| 19 Jun 2024 | HKD | 0.195 | 0.204 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 153,594 |
| 18 Jun 2024 | HKD | 0.198 | 0.202 | 0.194 | 0.202 | 0.202 | +0.005 (+2.54%) | 23,858 |
| 17 Jun 2024 | HKD | 0.198 | 0.198 | 0.193 | 0.197 | 0.197 | -0.001 (-0.51%) | 291,326 |
| 14 Jun 2024 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 71,997 |
| 13 Jun 2024 | HKD | 0.192 | 0.195 | 0.191 | 0.195 | 0.195 | +0.002 (+1.04%) | 166,444 |
| 12 Jun 2024 | HKD | 0.191 | 0.197 | 0.19 | 0.193 | 0.193 | -0.005 (-2.53%) | 384,852 |
| 11 Jun 2024 | HKD | 0.195 | 0.198 | 0.189 | 0.198 | 0.198 | +0.007 (+3.66%) | 336,797 |
| 7 Jun 2024 | HKD | 0.191 | 0.198 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 119,062 |
| 6 Jun 2024 | HKD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 87,557 |
| 5 Jun 2024 | HKD | 0.19 | 0.198 | 0.19 | 0.194 | 0.194 | -0.002 (-1.02%) | 158,139 |
| 4 Jun 2024 | HKD | 0.195 | 0.196 | 0.19 | 0.196 | 0.196 | +0.001 (+0.51%) | 522,553 |
| 3 Jun 2024 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 52,530 |
| 31 May 2024 | HKD | 0.194 | 0.2 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 97,635 |
| 30 May 2024 | HKD | 0.196 | 0.197 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 245,752 |
| 29 May 2024 | HKD | 0.193 | 0.2 | 0.193 | 0.196 | 0.196 | -0.009 (-4.39%) | 238,263 |
| 28 May 2024 | HKD | 0.203 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 116,873 |
| 27 May 2024 | HKD | 0.197 | 0.206 | 0.197 | 0.205 | 0.205 | +0.002 (+0.99%) | 204,232 |
| 24 May 2024 | HKD | 0.2 | 0.215 | 0.198 | 0.203 | 0.203 | -0.002 (-0.98%) | 445,337 |
| 23 May 2024 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 476,169 |
| 22 May 2024 | HKD | 0.205 | 0.211 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 141,361 |
| 21 May 2024 | HKD | 0.212 | 0.214 | 0.2 | 0.205 | 0.205 | -0.011 (-5.09%) | 692,536 |
| 20 May 2024 | HKD | 0.217 | 0.235 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 903,822 |
| 17 May 2024 | HKD | 0.191 | 0.219 | 0.19 | 0.217 | 0.217 | +0.027 (+14.21%) | 1,094,601 |
| 16 May 2024 | HKD | 0.182 | 0.197 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 992,632 |
| 14 May 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 70,687 |
| 13 May 2024 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 16,604 |
| 10 May 2024 | HKD | 0.183 | 0.186 | 0.181 | 0.185 | 0.185 | +0.003 (+1.65%) | 681,361 |
| 9 May 2024 | HKD | 0.181 | 0.187 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 137,611 |
