Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	HKD	0.82	0.82	0.81	0.81	0.81	0.0 (0.0%)	9,423,690
9 Mar 2021	HKD	0.82	0.82	0.81	0.81	0.81	0.0 (0.0%)	6,195,051
8 Mar 2021	HKD	0.82	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	10,511,840
5 Mar 2021	HKD	0.82	0.82	0.81	0.82	0.82	0.0 (0.0%)	8,538,452
4 Mar 2021	HKD	0.85	0.87	0.82	0.82	0.82	-0.03 (-3.53%)	25,759,590
3 Mar 2021	HKD	0.82	0.85	0.81	0.85	0.85	+0.03 (+3.66%)	29,150,961
2 Mar 2021	HKD	0.81	0.82	0.81	0.82	0.82	0.0 (0.0%)	6,493,570
1 Mar 2021	HKD	0.82	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	4,408,999
26 Feb 2021	HKD	0.81	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	10,895,090
25 Feb 2021	HKD	0.81	0.82	0.81	0.81	0.81	0.0 (0.0%)	5,394,457
24 Feb 2021	HKD	0.82	0.82	0.81	0.81	0.81	-0.02 (-2.41%)	6,010,295
23 Feb 2021	HKD	0.82	0.83	0.81	0.83	0.83	+0.01 (+1.22%)	4,466,183
22 Feb 2021	HKD	0.81	0.83	0.81	0.82	0.82	+0.01 (+1.23%)	7,325,968
19 Feb 2021	HKD	0.81	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	4,907,314
18 Feb 2021	HKD	0.82	0.82	0.81	0.82	0.82	0.0 (0.0%)	3,509,273
17 Feb 2021	HKD	0.83	0.83	0.81	0.82	0.82	-0.007 (-0.81%)	5,046,045
17 Feb 2021	Forward split: 249 for 248.
16 Feb 2021	HKD	0.83	0.84	0.82	0.83	0.8267	+0.01 (+1.22%)	10,008,987
11 Feb 2021	HKD	0.82	0.82	0.81	0.82	0.8167	0.0 (0.0%)	3,250,929
10 Feb 2021	HKD	0.82	0.83	0.81	0.82	0.8167	0.0 (0.0%)	4,272,555
9 Feb 2021	HKD	0.82	0.82	0.81	0.82	0.8167	+0.01 (+1.23%)	5,674,777
8 Feb 2021	HKD	0.83	0.83	0.81	0.81	0.8067	-0.01 (-1.22%)	6,769,245
5 Feb 2021	HKD	0.82	0.83	0.82	0.82	0.8167	0.0 (0.0%)	1,134,836
4 Feb 2021	HKD	0.83	0.84	0.82	0.82	0.8167	-0.01 (-1.20%)	1,342,218
3 Feb 2021	HKD	0.82	0.83	0.82	0.83	0.8267	0.0 (0.0%)	1,722,644
2 Feb 2021	HKD	0.84	0.84	0.83	0.83	0.8267	-0.01 (-1.19%)	1,930,281
1 Feb 2021	HKD	0.84	0.85	0.83	0.84	0.8366	+0.01 (+1.20%)	839,010
29 Jan 2021	HKD	0.84	0.85	0.83	0.83	0.8267	-0.01 (-1.19%)	1,344,905
28 Jan 2021	HKD	0.88	0.88	0.84	0.84	0.8366	-0.04 (-4.55%)	2,661,797
27 Jan 2021	HKD	0.84	0.95	0.82	0.88	0.8765	+0.04 (+4.76%)	15,419,475
26 Jan 2021	HKD	0.82	0.84	0.82	0.84	0.8366	+0.02 (+2.44%)	1,930,139

Unicorn Response |