Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8167 | 0.0 (0.0%) | 5,038,805 |
22 Jan 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8167 | -0.01 (-1.20%) | 1,298,896 |
21 Jan 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.8267 | +0.01 (+1.22%) | 1,325,166 |
20 Jan 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8167 | -0.01 (-1.20%) | 2,267,757 |
19 Jan 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.8267 | +0.01 (+1.22%) | 2,294,274 |
18 Jan 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.8167 | 0.0 (0.0%) | 3,763,895 |
15 Jan 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8167 | 0.0 (0.0%) | 587,030 |
14 Jan 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8167 | +0.01 (+1.23%) | 2,797,898 |
13 Jan 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.8067 | -0.01 (-1.22%) | 4,935,806 |
12 Jan 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8167 | 0.0 (0.0%) | 1,642,437 |
11 Jan 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8167 | 0.0 (0.0%) | 1,764,887 |
8 Jan 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.8167 | 0.0 (0.0%) | 4,247,436 |
7 Jan 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.8167 | -0.01 (-1.20%) | 2,899,627 |
6 Jan 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.8267 | -0.01 (-1.19%) | 2,710,320 |
5 Jan 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.8366 | +0.01 (+1.20%) | 2,858,768 |
4 Jan 2021 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.8267 | +0.01 (+1.22%) | 8,065,485 |
31 Dec 2020 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8167 | -0.01 (-1.20%) | 953,375 |
30 Dec 2020 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.8267 | -0.01 (-1.19%) | 1,322,538 |
29 Dec 2020 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.8366 | +0.02 (+2.44%) | 1,917,815 |
28 Dec 2020 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.8167 | -0.01 (-1.20%) | 614,460 |
24 Dec 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.8267 | -0.01 (-1.19%) | 585,100 |
23 Dec 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.8366 | +0.01 (+1.20%) | 639,113 |
22 Dec 2020 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.8267 | -0.01 (-1.19%) | 2,101,642 |
21 Dec 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.8366 | -0.01 (-1.18%) | 1,618,872 |
18 Dec 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 1,002,274 |
17 Dec 2020 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.8466 | -0.01 (-1.16%) | 1,277,677 |
16 Dec 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.8565 | +0.02 (+2.38%) | 1,750,265 |
15 Dec 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.8366 | +0.01 (+1.20%) | 748,703 |
14 Dec 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.8267 | 0.0 (0.0%) | 1,854,203 |
11 Dec 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.8267 | 0.0 (0.0%) | 1,785,516 |