Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.8267 | -0.01 (-1.19%) | 1,663,344 |
9 Dec 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.8366 | 0.0 (0.0%) | 1,455,195 |
8 Dec 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.8366 | 0.0 (0.0%) | 2,152,998 |
7 Dec 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.8366 | -0.01 (-1.18%) | 1,713,774 |
4 Dec 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8466 | +0.01 (+1.19%) | 3,560,939 |
3 Dec 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.8366 | 0.0 (0.0%) | 2,927,783 |
2 Dec 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.8366 | -0.01 (-1.18%) | 2,820,873 |
1 Dec 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.8466 | 0.0 (0.0%) | 4,717,339 |
30 Nov 2020 | HKD | 0.86 | 0.92 | 0.85 | 0.85 | 0.8466 | -0.01 (-1.16%) | 9,502,630 |
27 Nov 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.8565 | +0.01 (+1.18%) | 1,568,201 |
26 Nov 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 2,898,688 |
25 Nov 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 4,687,152 |
24 Nov 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 1,206,929 |
23 Nov 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.8466 | +0.01 (+1.19%) | 2,388,857 |
20 Nov 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.8366 | -0.01 (-1.18%) | 972,089 |
19 Nov 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.8466 | 0.0 (0.0%) | 2,268,820 |
18 Nov 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 1,484,965 |
17 Nov 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.8466 | 0.0 (0.0%) | 1,404,096 |
16 Nov 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.8466 | 0.0 (0.0%) | 1,936,068 |
13 Nov 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.8466 | -0.01 (-1.16%) | 2,681,538 |
12 Nov 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.8565 | -0.02 (-2.27%) | 1,694,310 |
11 Nov 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.8765 | 0.0 (0.0%) | 3,590,367 |
10 Nov 2020 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.8765 | +0.01 (+1.15%) | 6,022,884 |
9 Nov 2020 | HKD | 0.94 | 0.94 | 0.87 | 0.87 | 0.8665 | -0.05 (-5.43%) | 6,935,787 |
6 Nov 2020 | HKD | 0.82 | 0.93 | 0.82 | 0.92 | 0.9163 | +0.1 (+12.20%) | 9,674,696 |
5 Nov 2020 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.8167 | +0.01 (+1.23%) | 2,601,332 |
4 Nov 2020 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.8067 | 0.0 (0.0%) | 3,029,953 |
3 Nov 2020 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.8067 | 0.0 (0.0%) | 6,035,335 |
2 Nov 2020 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.8067 | -0.01 (-1.22%) | 3,997,038 |
30 Oct 2020 | HKD | 0.82 | 0.88 | 0.82 | 0.82 | 0.8167 | 0.0 (0.0%) | 7,690,793 |