| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.8167 | -0.04 (-4.65%) | 6,953,662 |
| 28 Oct 2020 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.8565 | -0.02 (-2.27%) | 7,364,717 |
| 27 Oct 2020 | HKD | 0.93 | 0.94 | 0.88 | 0.88 | 0.8765 | -0.07 (-7.37%) | 8,929,245 |
| 23 Oct 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.9462 | -0.02 (-2.06%) | 7,063,308 |
| 22 Oct 2020 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.9661 | -0.02 (-2.02%) | 7,081,627 |
| 21 Oct 2020 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.986 | -0.03 (-2.94%) | 13,104,478 |
| 20 Oct 2020 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.0159 | -0.03 (-2.86%) | 8,667,606 |
| 19 Oct 2020 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.0458 | 0.0 (0.0%) | 6,469,747 |
| 16 Oct 2020 | HKD | 1.09 | 1.1 | 1.03 | 1.05 | 1.0458 | -0.03 (-2.78%) | 10,720,022 |
| 15 Oct 2020 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.0757 | -0.02 (-1.82%) | 13,933,638 |
| 14 Oct 2020 | HKD | 0.99 | 1.14 | 0.99 | 1.1 | 1.0956 | +0.04 (+3.77%) | 54,662,680 |
| 13 Oct 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0557 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 1.19 | 1.2 | 1.06 | 1.06 | 1.0557 | -0.16 (-13.11%) | 49,328,939 |
| 9 Oct 2020 | HKD | 1.2 | 1.35 | 1.17 | 1.22 | 1.2151 | -0.59 (-32.60%) | 108,813,798 |
| 8 Oct 2020 | HKD | 1.97 | 1.98 | 1.81 | 1.81 | 1.8027 | -0.18 (-9.05%) | 3,164,676 |
| 7 Oct 2020 | HKD | 1.98 | 2 | 1.95 | 1.99 | 1.982 | +0.02 (+1.02%) | 413,784 |
| 6 Oct 2020 | HKD | 2.02 | 2.02 | 1.97 | 1.97 | 1.9621 | -0.03 (-1.50%) | 478,132 |
| 5 Oct 2020 | HKD | 2.03 | 2.06 | 1.97 | 2 | 1.992 | -0.03 (-1.48%) | 426,778 |
| 30 Sep 2020 | HKD | 1.94 | 2.03 | 1.93 | 2.03 | 2.0218 | +0.11 (+5.73%) | 1,233,257 |
| 29 Sep 2020 | HKD | 1.95 | 1.96 | 1.92 | 1.92 | 1.9123 | -0.03 (-1.54%) | 154,480 |
| 28 Sep 2020 | HKD | 1.89 | 1.98 | 1.89 | 1.95 | 1.9422 | +0.06 (+3.17%) | 230,927 |
| 25 Sep 2020 | HKD | 1.98 | 1.98 | 1.89 | 1.89 | 1.8824 | -0.06 (-3.08%) | 815,926 |
| 24 Sep 2020 | HKD | 1.96 | 1.96 | 1.89 | 1.95 | 1.9422 | -0.01 (-0.51%) | 399,270 |
| 23 Sep 2020 | HKD | 1.96 | 1.98 | 1.93 | 1.96 | 1.9521 | +0.03 (+1.55%) | 165,665 |
| 22 Sep 2020 | HKD | 1.94 | 2 | 1.93 | 1.93 | 1.9222 | -0.07 (-3.50%) | 153,814 |
| 21 Sep 2020 | HKD | 1.93 | 2.08 | 1.93 | 2 | 1.992 | +0.07 (+3.63%) | 885,472 |
| 18 Sep 2020 | HKD | 1.95 | 1.99 | 1.93 | 1.93 | 1.9222 | -0.01 (-0.52%) | 392,910 |
| 17 Sep 2020 | HKD | 1.95 | 1.97 | 1.91 | 1.94 | 1.9322 | +0.02 (+1.04%) | 447,085 |
| 16 Sep 2020 | HKD | 2.05 | 2.11 | 1.9 | 1.92 | 1.9123 | -0.14 (-6.80%) | 1,028,964 |
| 15 Sep 2020 | HKD | 2.12 | 2.12 | 2.02 | 2.06 | 2.0517 | -0.04 (-1.90%) | 539,570 |
