| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 2 | 2.16 | 2 | 2.1 | 2.0916 | +0.04 (+1.94%) | 672,519 |
| 11 Sep 2020 | HKD | 1.96 | 2.09 | 1.91 | 2.06 | 2.0517 | +0.1 (+5.10%) | 898,102 |
| 10 Sep 2020 | HKD | 1.9 | 2 | 1.87 | 1.96 | 1.9521 | +0.06 (+3.16%) | 824,818 |
| 9 Sep 2020 | HKD | 1.75 | 1.91 | 1.75 | 1.9 | 1.8924 | +0.08 (+4.40%) | 321,096 |
| 8 Sep 2020 | HKD | 1.8 | 1.85 | 1.78 | 1.82 | 1.8127 | +0.01 (+0.55%) | 223,899 |
| 7 Sep 2020 | HKD | 1.83 | 1.88 | 1.81 | 1.81 | 1.8027 | +0.02 (+1.12%) | 406,072 |
| 4 Sep 2020 | HKD | 1.88 | 1.89 | 1.79 | 1.79 | 1.7828 | -0.11 (-5.79%) | 452,108 |
| 3 Sep 2020 | HKD | 1.76 | 1.93 | 1.76 | 1.9 | 1.8924 | +0.12 (+6.74%) | 588,283 |
| 2 Sep 2020 | HKD | 1.77 | 1.82 | 1.74 | 1.78 | 1.7729 | -0.04 (-2.20%) | 501,012 |
| 1 Sep 2020 | HKD | 1.84 | 1.85 | 1.81 | 1.82 | 1.8127 | -0.03 (-1.62%) | 422,698 |
| 31 Aug 2020 | HKD | 1.89 | 1.9 | 1.82 | 1.85 | 1.8426 | -0.04 (-2.12%) | 448,802 |
| 28 Aug 2020 | HKD | 1.85 | 1.94 | 1.85 | 1.89 | 1.8824 | 0.0 (0.0%) | 341,371 |
| 27 Aug 2020 | HKD | 1.96 | 1.97 | 1.8 | 1.89 | 1.8824 | -0.07 (-3.57%) | 1,029,133 |
| 26 Aug 2020 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.9521 | 0.0 (0.0%) | 303,218 |
| 25 Aug 2020 | HKD | 2.01 | 2.02 | 1.94 | 1.96 | 1.9521 | -0.07 (-3.45%) | 421,694 |
| 24 Aug 2020 | HKD | 2.05 | 2.07 | 2.02 | 2.03 | 2.0218 | -0.03 (-1.46%) | 284,533 |
| 21 Aug 2020 | HKD | 2 | 2.06 | 1.98 | 2.06 | 2.0517 | +0.07 (+3.52%) | 372,496 |
| 20 Aug 2020 | HKD | 2.03 | 2.03 | 1.97 | 1.99 | 1.982 | -0.04 (-1.97%) | 558,242 |
| 19 Aug 2020 | HKD | 1.99 | 2.04 | 1.9 | 2.03 | 2.0218 | +0.04 (+2.01%) | 571,294 |
| 18 Aug 2020 | HKD | 1.93 | 2.05 | 1.93 | 1.99 | 1.982 | +0.05 (+2.58%) | 1,268,093 |
| 17 Aug 2020 | HKD | 1.98 | 2.06 | 1.8 | 1.94 | 1.9322 | -0.29 (-13.00%) | 7,855,580 |
| 14 Aug 2020 | HKD | 1.94 | 2.53 | 1.94 | 2.23 | 2.221 | +0.3 (+15.54%) | 14,732,506 |
| 13 Aug 2020 | HKD | 1.63 | 1.98 | 1.56 | 1.93 | 1.9222 | +0.3 (+18.40%) | 5,505,305 |
| 12 Aug 2020 | HKD | 1.5 | 1.63 | 1.5 | 1.63 | 1.6235 | +0.13 (+8.67%) | 1,443,310 |
| 11 Aug 2020 | HKD | 1.54 | 1.54 | 1.48 | 1.5 | 1.494 | -0.03 (-1.96%) | 472,899 |
| 10 Aug 2020 | HKD | 1.46 | 1.54 | 1.46 | 1.53 | 1.5239 | +0.07 (+4.79%) | 885,556 |
| 7 Aug 2020 | HKD | 1.4 | 1.54 | 1.38 | 1.46 | 1.4541 | +0.08 (+5.80%) | 1,515,185 |
| 6 Aug 2020 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.3745 | -0.04 (-2.82%) | 39,157 |
| 5 Aug 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4143 | -0.03 (-2.07%) | 2,008 |
| 4 Aug 2020 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.4442 | +0.03 (+2.11%) | 60,242 |
