Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4143 | 0.0 (0.0%) | 14,056 |
31 Jul 2020 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.4143 | 0.0 (0.0%) | 6,024 |
30 Jul 2020 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.4143 | -0.06 (-4.05%) | 64,330 |
29 Jul 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4741 | -0.02 (-1.33%) | 7,028 |
28 Jul 2020 | HKD | 1.5 | 1.57 | 1.48 | 1.5 | 1.494 | +0.04 (+2.74%) | 84,339 |
27 Jul 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4541 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4541 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.4541 | 0.0 (0.0%) | 48,194 |
22 Jul 2020 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 1.4541 | +0.01 (+0.69%) | 248,071 |
21 Jul 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4442 | 0.0 (0.0%) | 2,008 |
20 Jul 2020 | HKD | 1.39 | 1.45 | 1.38 | 1.45 | 1.4442 | -0.02 (-1.36%) | 274,101 |
17 Jul 2020 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.4641 | +0.04 (+2.80%) | 25,101 |
16 Jul 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4243 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.4243 | -0.01 (-0.69%) | 91,743 |
14 Jul 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4342 | +0.03 (+2.13%) | 9,036 |
13 Jul 2020 | HKD | 1.39 | 1.45 | 1.39 | 1.41 | 1.4043 | -0.02 (-1.40%) | 28,113 |
10 Jul 2020 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.4243 | +0.03 (+2.14%) | 6,024 |
9 Jul 2020 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.3944 | -0.02 (-1.41%) | 11,044 |
8 Jul 2020 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.4143 | -0.04 (-2.74%) | 60,242 |
7 Jul 2020 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.4541 | 0.0 (0.0%) | 23,093 |
6 Jul 2020 | HKD | 1.46 | 1.51 | 1.45 | 1.46 | 1.4541 | +0.03 (+2.10%) | 120,484 |
3 Jul 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4243 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 1.45 | 1.46 | 1.41 | 1.43 | 1.4243 | +0.01 (+0.70%) | 31,128 |
30 Jun 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4143 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4143 | +0.05 (+3.65%) | 1,004 |
26 Jun 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3645 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 1.37 | 1.42 | 1.36 | 1.37 | 1.3645 | 0.0 (0.0%) | 72 |
23 Jun 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3645 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.3645 | 0.0 (0.0%) | 11,120 |
19 Jun 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3645 | 0.0 (0.0%) | 0 |