| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3944 | -0.02 (-1.41%) | 61,246 |
| 6 May 2020 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.4143 | +0.04 (+2.90%) | 91,367 |
| 5 May 2020 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.3745 | +0.02 (+1.47%) | 2,008 |
| 4 May 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.3545 | -0.04 (-2.86%) | 61,246 |
| 29 Apr 2020 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.3944 | +0.03 (+2.19%) | 2,008 |
| 28 Apr 2020 | HKD | 1.41 | 1.44 | 1.37 | 1.37 | 1.3645 | -0.02 (-1.44%) | 36,145 |
| 27 Apr 2020 | HKD | 1.31 | 1.39 | 1.31 | 1.39 | 1.3844 | +0.05 (+3.73%) | 129,269 |
| 24 Apr 2020 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.3346 | +0.02 (+1.52%) | 98,395 |
| 23 Apr 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.3147 | -0.01 (-0.75%) | 42,169 |
| 22 Apr 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3247 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.3247 | +0.01 (+0.76%) | 77,310 |
| 20 Apr 2020 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.3147 | -0.01 (-0.75%) | 59,238 |
| 17 Apr 2020 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.3247 | +0.03 (+2.31%) | 32,129 |
| 16 Apr 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2948 | 0.0 (0.0%) | 24,097 |
| 15 Apr 2020 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.2948 | -0.04 (-2.99%) | 65,267 |
| 14 Apr 2020 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.3346 | +0.04 (+3.08%) | 25,101 |
| 9 Apr 2020 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.2948 | +0.03 (+2.36%) | 137,552 |
| 8 Apr 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.2649 | 0.0 (0.0%) | 102,411 |
| 7 Apr 2020 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.2649 | +0.04 (+3.25%) | 78,315 |
| 6 Apr 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2251 | 0.0 (0.0%) | 45,204 |
| 3 Apr 2020 | HKD | 1.23 | 1.24 | 1.18 | 1.23 | 1.2251 | -0.05 (-3.91%) | 217,875 |
| 2 Apr 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2749 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.2749 | -0.03 (-2.29%) | 90,363 |
| 31 Mar 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3047 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3047 | 0.0 (0.0%) | 1,341 |
| 27 Mar 2020 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.3047 | 0.0 (0.0%) | 36,145 |
| 26 Mar 2020 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.3047 | -0.02 (-1.50%) | 11,065 |
| 25 Mar 2020 | HKD | 1.32 | 1.37 | 1.31 | 1.33 | 1.3247 | +0.03 (+2.31%) | 48,194 |
| 24 Mar 2020 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.2948 | +0.05 (+4%) | 101,407 |
| 23 Mar 2020 | HKD | 1.34 | 1.34 | 1.24 | 1.25 | 1.245 | -0.04 (-3.10%) | 154,621 |
