| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 0.182 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 618,929 |
| 7 May 2024 | HKD | 0.184 | 0.185 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 114,396 |
| 6 May 2024 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,888,502 |
| 3 May 2024 | HKD | 0.174 | 0.179 | 0.173 | 0.175 | 0.175 | -0.007 (-3.85%) | 124,430 |
| 2 May 2024 | HKD | 0.17 | 0.188 | 0.17 | 0.182 | 0.182 | +0.009 (+5.20%) | 1,842,242 |
| 30 Apr 2024 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 14,446 |
| 29 Apr 2024 | HKD | 0.177 | 0.192 | 0.173 | 0.174 | 0.174 | -0.004 (-2.25%) | 656,974 |
| 26 Apr 2024 | HKD | 0.17 | 0.182 | 0.17 | 0.178 | 0.178 | +0.01 (+5.95%) | 1,237,508 |
| 25 Apr 2024 | HKD | 0.167 | 0.174 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 4,577,319 |
| 24 Apr 2024 | HKD | 0.168 | 0.178 | 0.168 | 0.173 | 0.173 | +0.002 (+1.17%) | 139,961 |
| 23 Apr 2024 | HKD | 0.168 | 0.181 | 0.167 | 0.171 | 0.171 | +0.004 (+2.40%) | 318,346 |
| 22 Apr 2024 | HKD | 0.164 | 0.192 | 0.164 | 0.167 | 0.167 | -0.003 (-1.76%) | 720,599 |
| 19 Apr 2024 | HKD | 0.166 | 0.17 | 0.163 | 0.17 | 0.17 | +0.001 (+0.59%) | 167,214 |
| 18 Apr 2024 | HKD | 0.169 | 0.186 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 1,728 |
| 17 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,937 |
| 16 Apr 2024 | HKD | 0.173 | 0.179 | 0.168 | 0.17 | 0.17 | -0.003 (-1.73%) | 339,398 |
| 15 Apr 2024 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 22,863 |
| 12 Apr 2024 | HKD | 0.174 | 0.177 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 816,324 |
| 11 Apr 2024 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 986,235 |
| 10 Apr 2024 | HKD | 0.182 | 0.185 | 0.18 | 0.182 | 0.182 | -0.002 (-1.09%) | 586,610 |
| 9 Apr 2024 | HKD | 0.184 | 0.185 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 320,825 |
| 8 Apr 2024 | HKD | 0.184 | 0.189 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 591,034 |
| 5 Apr 2024 | HKD | 0.185 | 0.187 | 0.183 | 0.187 | 0.187 | +0.003 (+1.63%) | 167,180 |
| 3 Apr 2024 | HKD | 0.185 | 0.187 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 368,193 |
| 2 Apr 2024 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 186,958 |
| 28 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,268 |
| 27 Mar 2024 | HKD | 0.191 | 0.194 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 513,765 |
| 26 Mar 2024 | HKD | 0.19 | 0.191 | 0.189 | 0.191 | 0.191 | -0.003 (-1.55%) | 7,973 |
| 25 Mar 2024 | HKD | 0.191 | 0.199 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 60,200 |
| 22 Mar 2024 | HKD | 0.196 | 0.197 | 0.191 | 0.193 | 0.193 | -0.006 (-3.02%) | 254,008 |
