Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.5239 | -0.03 (-1.92%) | 223,899 |
20 Dec 2019 | HKD | 1.59 | 1.6 | 1.56 | 1.56 | 1.5537 | +0.01 (+0.65%) | 99,527 |
19 Dec 2019 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.5438 | -0.04 (-2.52%) | 190,766 |
18 Dec 2019 | HKD | 1.56 | 1.59 | 1.5 | 1.59 | 1.5836 | +0.02 (+1.27%) | 133,536 |
17 Dec 2019 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.5637 | -0.01 (-0.63%) | 83,335 |
16 Dec 2019 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.5737 | -0.02 (-1.25%) | 152,682 |
13 Dec 2019 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.5936 | +0.07 (+4.58%) | 130,785 |
12 Dec 2019 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.5239 | +0.01 (+0.66%) | 50,202 |
11 Dec 2019 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.5139 | 0.0 (0.0%) | 28,121 |
10 Dec 2019 | HKD | 1.52 | 1.6 | 1.52 | 1.52 | 1.5139 | 0.0 (0.0%) | 10 |
9 Dec 2019 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.5139 | +0.01 (+0.66%) | 20,081 |
6 Dec 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5039 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5039 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.5039 | -0.01 (-0.66%) | 17,069 |
3 Dec 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5139 | -0.04 (-2.56%) | 20,307 |
2 Dec 2019 | HKD | 1.55 | 1.56 | 1.51 | 1.56 | 1.5537 | +0.01 (+0.65%) | 23,093 |
29 Nov 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5438 | +0.03 (+1.97%) | 53,214 |
28 Nov 2019 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.5139 | -0.02 (-1.30%) | 29,198 |
27 Nov 2019 | HKD | 1.52 | 1.56 | 1.52 | 1.54 | 1.5338 | +0.01 (+0.65%) | 62,627 |
26 Nov 2019 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.5239 | -0.02 (-1.29%) | 91,367 |
25 Nov 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5438 | 0.0 (0.0%) | 30,121 |
22 Nov 2019 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.5438 | 0.0 (0.0%) | 42 |
21 Nov 2019 | HKD | 1.51 | 1.63 | 1.5 | 1.55 | 1.5438 | -0.01 (-0.64%) | 408,372 |
20 Nov 2019 | HKD | 1.52 | 1.6 | 1.52 | 1.56 | 1.5537 | +0.06 (+4%) | 52,210 |
19 Nov 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 1.51 | 1.57 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 53,214 |
15 Nov 2019 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.494 | 0.0 (0.0%) | 2,008 |
14 Nov 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.494 | -0.06 (-3.85%) | 131,528 |
12 Nov 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5537 | 0.0 (0.0%) | 0 |