Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.63 | 1.63 | 1.56 | 1.56 | 1.5537 | -0.06 (-3.70%) | 65,262 |
8 Nov 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6135 | 0.0 (0.0%) | 20,081 |
7 Nov 2019 | HKD | 1.59 | 1.62 | 1.54 | 1.62 | 1.6135 | +0.07 (+4.52%) | 253,058 |
6 Nov 2019 | HKD | 1.55 | 1.58 | 1.53 | 1.55 | 1.5438 | +0.02 (+1.31%) | 107,431 |
5 Nov 2019 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.5239 | 0.0 (0.0%) | 405,629 |
4 Nov 2019 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.5239 | -0.04 (-2.55%) | 93,821 |
1 Nov 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5637 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 1.5637 | +0.06 (+3.97%) | 43,173 |
30 Oct 2019 | HKD | 1.51 | 1.57 | 1.51 | 1.51 | 1.5039 | 0.0 (0.0%) | 318,278 |
29 Oct 2019 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.5039 | +0.01 (+0.67%) | 66,266 |
28 Oct 2019 | HKD | 1.53 | 1.57 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 249,000 |
25 Oct 2019 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 147,593 |
24 Oct 2019 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.494 | 0.0 (0.0%) | 164,661 |
23 Oct 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.494 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.494 | -0.02 (-1.32%) | 152,613 |
21 Oct 2019 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.5139 | +0.04 (+2.70%) | 42,169 |
18 Oct 2019 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 1.4741 | -0.08 (-5.13%) | 231,931 |
17 Oct 2019 | HKD | 1.54 | 1.59 | 1.53 | 1.56 | 1.5537 | +0.03 (+1.96%) | 379,524 |
16 Oct 2019 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.5239 | +0.05 (+3.38%) | 293,177 |
15 Oct 2019 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.4741 | -0.04 (-2.63%) | 56,226 |
14 Oct 2019 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 1.5139 | 0.0 (0.0%) | 63,263 |
11 Oct 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5139 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 1.5 | 1.52 | 1.46 | 1.52 | 1.5139 | +0.02 (+1.33%) | 131,548 |
9 Oct 2019 | HKD | 1.53 | 1.55 | 1.49 | 1.5 | 1.494 | -0.03 (-1.96%) | 86,538 |
8 Oct 2019 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.5239 | -0.02 (-1.29%) | 98,395 |
7 Oct 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5438 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.5438 | -0.03 (-1.90%) | 53,214 |
3 Oct 2019 | HKD | 1.53 | 1.58 | 1.52 | 1.58 | 1.5737 | 0.0 (0.0%) | 399,605 |
2 Oct 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5737 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5737 | 0.0 (0.0%) | 0 |