Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	HKD	2.1	2.14	2.1	2.14	2.1314	+0.03 (+1.42%)	99,399
24 May 2019	HKD	2.12	2.14	2.11	2.11	2.1015	-0.05 (-2.31%)	229,923
23 May 2019	HKD	2.17	2.19	2.16	2.16	2.1513	-0.03 (-1.37%)	40,161
22 May 2019	HKD	2.19	2.19	2.19	2.19	2.1812	0.0 (0.0%)	0
21 May 2019	HKD	2.27	2.27	2.19	2.19	2.1812	-0.05 (-2.23%)	16,245
20 May 2019	HKD	2.23	2.24	2.23	2.24	2.231	+0.02 (+0.90%)	27,109
17 May 2019	HKD	2.22	2.22	2.22	2.22	2.2111	0.0 (0.0%)	0
16 May 2019	HKD	2.16	2.23	2.16	2.22	2.2111	+0.06 (+2.78%)	18,073
15 May 2019	HKD	2.16	2.16	2.16	2.16	2.1513	0.0 (0.0%)	0
14 May 2019	HKD	2.1	2.24	2.1	2.16	2.1513	-0.05 (-2.26%)	243,980
13 May 2019	HKD	2.21	2.21	2.21	2.21	2.2011	0.0 (0.0%)	0
10 May 2019	HKD	2.22	2.23	2.18	2.21	2.2011	-0.07 (-3.07%)	151,609
9 May 2019	HKD	2.29	2.29	2.25	2.28	2.2708	+0.05 (+2.24%)	47,390
8 May 2019	HKD	2.2	2.23	2.2	2.23	2.221	-0.07 (-3.04%)	56,226
7 May 2019	HKD	2.29	2.3	2.23	2.3	2.2908	+0.02 (+0.88%)	28,197
6 May 2019	HKD	2.28	2.28	2.28	2.28	2.2708	0.0 (0.0%)	0
3 May 2019	HKD	2.33	2.33	2.28	2.28	2.2708	-0.03 (-1.30%)	82,331
2 May 2019	HKD	2.32	2.32	2.31	2.31	2.3007	-0.02 (-0.86%)	86,347
1 May 2019	HKD	2.33	2.33	2.33	2.33	2.3206	0.0 (0.0%)	0
30 Apr 2019	HKD	2.33	2.33	2.33	2.33	2.3206	-0.02 (-0.85%)	27,109
29 Apr 2019	HKD	2.35	2.35	2.35	2.35	2.3406	0.0 (0.0%)	0
26 Apr 2019	HKD	2.32	2.35	2.32	2.35	2.3406	+0.02 (+0.86%)	16,102
25 Apr 2019	HKD	2.33	2.33	2.33	2.33	2.3206	0.0 (0.0%)	0
24 Apr 2019	HKD	2.31	2.33	2.31	2.33	2.3206	-0.04 (-1.69%)	80,375
23 Apr 2019	HKD	2.37	2.37	2.37	2.37	2.3605	0.0 (0.0%)	0
22 Apr 2019	HKD	2.37	2.37	2.37	2.37	2.3605	0.0 (0.0%)	0
19 Apr 2019	HKD	2.37	2.37	2.37	2.37	2.3605	0.0 (0.0%)	0
18 Apr 2019	HKD	2.37	2.37	2.37	2.37	2.3605	+0.01 (+0.42%)	23,093
17 Apr 2019	HKD	2.32	2.39	2.32	2.36	2.3505	+0.01 (+0.43%)	5,163
16 Apr 2019	HKD	2.35	2.38	2.35	2.35	2.3406	-0.04 (-1.67%)	27,229

Unicorn Response |