Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	HKD	2.36	2.39	2.36	2.39	2.3804	+0.04 (+1.70%)	22,089
12 Apr 2019	HKD	2.34	2.37	2.32	2.35	2.3406	+0.01 (+0.43%)	77,310
11 Apr 2019	HKD	2.34	2.34	2.34	2.34	2.3306	0.0 (0.0%)	0
10 Apr 2019	HKD	2.34	2.39	2.31	2.34	2.3306	-0.07 (-2.90%)	141,569
9 Apr 2019	HKD	2.37	2.41	2.37	2.41	2.4003	0.0 (0.0%)	32,129
8 Apr 2019	HKD	2.42	2.45	2.38	2.41	2.4003	+0.04 (+1.69%)	64,258
5 Apr 2019	HKD	2.37	2.37	2.37	2.37	2.3605	0.0 (0.0%)	0
4 Apr 2019	HKD	2.34	2.41	2.34	2.37	2.3605	+0.07 (+3.04%)	299,202
3 Apr 2019	HKD	2.34	2.34	2.3	2.3	2.2908	-0.03 (-1.29%)	504,024
2 Apr 2019	HKD	2.35	2.36	2.3	2.33	2.3206	-0.03 (-1.27%)	278,117
1 Apr 2019	HKD	2.38	2.38	2.33	2.36	2.3505	-0.06 (-2.48%)	173,698
29 Mar 2019	HKD	2.38	2.44	2.38	2.42	2.4103	+0.09 (+3.86%)	9,036
28 Mar 2019	HKD	2.35	2.36	2.33	2.33	2.3206	-0.03 (-1.27%)	34,137
27 Mar 2019	HKD	2.35	2.39	2.35	2.36	2.3505	0.0 (0.0%)	77,310
26 Mar 2019	HKD	2.31	2.38	2.31	2.36	2.3505	+0.05 (+2.16%)	115,464
25 Mar 2019	HKD	2.3	2.34	2.3	2.31	2.3007	-0.05 (-2.12%)	193,778
22 Mar 2019	HKD	2.33	2.38	2.3	2.36	2.3505	+0.02 (+0.85%)	311,250
21 Mar 2019	HKD	2.36	2.39	2.34	2.34	2.3306	-0.03 (-1.27%)	251,058
20 Mar 2019	HKD	2.36	2.39	2.36	2.37	2.3605	0.0 (0.0%)	71,286
19 Mar 2019	HKD	2.4	2.4	2.35	2.37	2.3605	-0.05 (-2.07%)	122,492
18 Mar 2019	HKD	2.4	2.43	2.4	2.42	2.4103	-0.01 (-0.41%)	201,810
15 Mar 2019	HKD	2.4	2.43	2.4	2.43	2.4202	-0.05 (-2.02%)	31,125
14 Mar 2019	HKD	2.48	2.48	2.38	2.48	2.47	0.0 (0.0%)	105
13 Mar 2019	HKD	2.48	2.48	2.48	2.48	2.47	0.0 (0.0%)	0
12 Mar 2019	HKD	2.48	2.48	2.48	2.48	2.47	0.0 (0.0%)	0
11 Mar 2019	HKD	2.48	2.48	2.48	2.48	2.47	+0.03 (+1.22%)	6,559
8 Mar 2019	HKD	2.43	2.47	2.41	2.45	2.4402	-0.01 (-0.41%)	144,581
7 Mar 2019	HKD	2.46	2.46	2.46	2.46	2.4501	0.0 (0.0%)	0
6 Mar 2019	HKD	2.45	2.46	2.43	2.46	2.4501	+0.01 (+0.41%)	31,125
5 Mar 2019	HKD	2.45	2.45	2.45	2.45	2.4402	-0.03 (-1.21%)	13,052

Unicorn Response |