Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2019	HKD	2.42	2.49	2.42	2.48	2.47	+0.04 (+1.64%)	39,157
1 Mar 2019	HKD	2.48	2.52	2.43	2.44	2.4302	-0.06 (-2.40%)	55,309
28 Feb 2019	HKD	2.5	2.5	2.5	2.5	2.49	0.0 (0.0%)	0
27 Feb 2019	HKD	2.47	2.5	2.46	2.5	2.49	-0.03 (-1.19%)	106,437
26 Feb 2019	HKD	2.5	2.55	2.5	2.53	2.5198	+0.06 (+2.43%)	110,444
25 Feb 2019	HKD	2.44	2.48	2.44	2.47	2.4601	+0.02 (+0.82%)	56,226
22 Feb 2019	HKD	2.46	2.47	2.39	2.45	2.4402	-0.08 (-3.16%)	188,758
21 Feb 2019	HKD	2.55	2.56	2.53	2.53	2.5198	0.0 (0.0%)	132,551
20 Feb 2019	HKD	2.48	2.54	2.48	2.53	2.5198	+0.08 (+3.27%)	256,028
19 Feb 2019	HKD	2.46	2.47	2.42	2.45	2.4402	0.0 (0.0%)	175,706
18 Feb 2019	HKD	2.41	2.46	2.41	2.45	2.4402	-0.08 (-3.16%)	183,738
15 Feb 2019	HKD	2.53	2.53	2.53	2.53	2.5198	0.0 (0.0%)	0
14 Feb 2019	HKD	2.5	2.54	2.49	2.53	2.5198	+0.02 (+0.80%)	104,419
13 Feb 2019	HKD	2.46	2.52	2.46	2.51	2.4999	+0.06 (+2.45%)	148,597
12 Feb 2019	HKD	2.41	2.45	2.41	2.45	2.4402	+0.02 (+0.82%)	78,315
11 Feb 2019	HKD	2.35	2.44	2.35	2.43	2.4202	+0.05 (+2.10%)	112,140
8 Feb 2019	HKD	2.38	2.41	2.38	2.38	2.3704	-0.04 (-1.65%)	51,206
7 Feb 2019	HKD	2.42	2.42	2.42	2.42	2.4103	0.0 (0.0%)	0
6 Feb 2019	HKD	2.42	2.42	2.42	2.42	2.4103	0.0 (0.0%)	0
5 Feb 2019	HKD	2.42	2.42	2.42	2.42	2.4103	0.0 (0.0%)	0
4 Feb 2019	HKD	2.42	2.42	2.42	2.42	2.4103	0.0 (0.0%)	0
1 Feb 2019	HKD	2.39	2.42	2.39	2.42	2.4103	+0.03 (+1.26%)	142,573
31 Jan 2019	HKD	2.35	2.4	2.35	2.39	2.3804	+0.01 (+0.42%)	125,504
30 Jan 2019	HKD	2.38	2.38	2.38	2.38	2.3704	0.0 (0.0%)	42,169
29 Jan 2019	HKD	2.37	2.38	2.37	2.38	2.3704	+0.06 (+2.59%)	4,016
28 Jan 2019	HKD	2.38	2.39	2.32	2.32	2.3107	-0.02 (-0.85%)	100,403
25 Jan 2019	HKD	2.33	2.34	2.33	2.34	2.3306	+0.02 (+0.86%)	65,262
24 Jan 2019	HKD	2.28	2.32	2.28	2.32	2.3107	0.0 (0.0%)	142,573
23 Jan 2019	HKD	2.28	2.32	2.28	2.32	2.3107	+0.01 (+0.43%)	54,218
22 Jan 2019	HKD	2.3	2.31	2.3	2.31	2.3007	0.0 (0.0%)	5,020

Unicorn Response |